Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.53	48.17	47.40	47.81	303,402	+0.69(+1.46%)
Mar 30, 2023	47.44	47.84	46.62	47.13	309,518	-0.04(-0.08%)
Mar 29, 2023	48.09	48.09	46.83	47.17	320,512	-0.77(-1.61%)
Mar 28, 2023	47.25	48.05	47.25	47.94	176,823	+0.60(+1.27%)
Mar 27, 2023	47.73	47.81	46.90	47.34	185,322	+0.01(+0.02%)
Mar 24, 2023	46.35	47.41	46.05	47.33	234,317	+0.64(+1.37%)
Mar 23, 2023	46.96	47.43	46.30	46.69	235,776	-0.11(-0.23%)
Mar 22, 2023	46.46	47.76	46.46	46.80	263,510	+0.26(+0.56%)
Mar 21, 2023	47.26	47.77	46.39	46.54	366,063	-0.12(-0.25%)
Mar 20, 2023	46.09	48.18	46.05	46.65	460,006	+0.71(+1.54%)
Mar 17, 2023	47.18	47.37	45.81	45.95	777,076	-1.64(-3.46%)
Mar 16, 2023	46.62	47.99	46.15	47.59	434,096	+0.33(+0.70%)
Mar 15, 2023	46.92	47.94	46.09	47.26	285,299	-0.48(-1.01%)
Mar 14, 2023	47.71	48.14	46.70	47.75	414,968	+1.11(+2.39%)
Mar 13, 2023	45.92	46.83	45.65	46.63	338,025	+0.14(+0.29%)
Mar 10, 2023	48.06	48.06	46.36	46.50	325,670	-1.82(-3.76%)
Mar 09, 2023	48.36	48.99	46.33	48.32	297,594	+0.07(+0.14%)
Mar 08, 2023	48.52	48.52	47.94	48.25	195,149	-0.06(-0.12%)
Mar 07, 2023	47.81	48.37	47.30	48.31	208,369	+0.50(+1.05%)
Mar 06, 2023	48.93	48.93	47.43	47.80	222,596	-0.88(-1.82%)
Mar 03, 2023	48.79	48.79	47.71	48.69	222,980	+0.12(+0.24%)
Mar 02, 2023	47.70	48.85	47.34	48.57	217,368	+0.53(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.