Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.37	27.50	27.00	27.27	350,873	+0.21(+0.76%)
Sep 28, 2023	26.93	27.15	26.71	27.06	398,493	+0.04(+0.15%)
Sep 27, 2023	27.14	27.30	26.69	27.02	275,007	+0.15(+0.55%)
Sep 26, 2023	27.52	27.76	26.85	26.88	311,423	-0.77(-2.77%)
Sep 25, 2023	27.92	27.86	27.55	27.64	311,124	-0.28(-1.02%)
Sep 22, 2023	28.37	28.47	27.82	27.93	407,299	-0.48(-1.69%)
Sep 21, 2023	28.44	28.80	28.37	28.41	322,556	-0.17(-0.58%)
Sep 20, 2023	28.89	29.05	28.44	28.57	278,907	-0.32(-1.12%)
Sep 19, 2023	29.12	29.47	28.88	28.90	300,622	-0.20(-0.68%)
Sep 18, 2023	29.12	29.24	28.61	29.10	508,424	+0.07(+0.24%)
Sep 15, 2023	29.77	29.91	28.97	29.03	1,486,540	-0.70(-2.35%)
Sep 14, 2023	29.59	30.07	29.51	29.72	720,451	+0.22(+0.73%)
Sep 13, 2023	29.33	29.71	29.12	29.51	435,006	+0.34(+1.18%)
Sep 12, 2023	29.96	30.23	29.12	29.16	464,392	-0.76(-2.53%)
Sep 11, 2023	30.73	30.81	29.82	29.92	395,907	-0.79(-2.56%)
Sep 08, 2023	30.76	30.94	30.55	30.71	312,006	+0.02(+0.06%)
Sep 07, 2023	31.72	31.72	30.68	30.69	372,328	-1.19(-3.73%)
Sep 06, 2023	32.22	32.29	31.47	31.87	358,253	-0.29(-0.92%)
Sep 05, 2023	32.86	32.86	31.79	32.17	421,371	-0.81(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.