Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				24.07	0	-0.03(-0.12%)
Dec 28, 2023	24.00	24.17	23.85	24.10	387,068	+0.06(+0.25%)
Dec 27, 2023	24.00	24.33	23.93	24.04	844,386	-0.16(-0.66%)
Dec 22, 2023				24.20	0	+0.32(+1.34%)
Dec 21, 2023	23.71	24.20	23.68	23.88	431,422	+0.29(+1.23%)
Dec 20, 2023	23.99	24.15	23.54	23.59	1,166,876	-0.54(-2.24%)
Dec 19, 2023	24.10	24.44	24.04	24.13	727,234	+0.08(+0.33%)
Dec 18, 2023	24.30	24.43	23.84	24.05	969,313	-0.34(-1.39%)
Dec 15, 2023	24.20	24.45	24.07	24.39	2,579,291	+0.51(+2.14%)
Dec 14, 2023	22.95	24.05	22.95	23.88	1,686,885	+1.08(+4.74%)
Dec 13, 2023	21.64	22.88	21.47	22.80	1,679,790	+1.00(+4.59%)
Dec 12, 2023	22.20	22.25	21.10	21.80	1,313,838	-0.50(-2.24%)
Dec 11, 2023	22.55	22.61	21.81	22.30	1,432,339	-0.36(-1.59%)
Dec 08, 2023	22.75	22.87	22.42	22.66	936,121	-0.14(-0.61%)
Dec 07, 2023	22.81	23.13	22.42	22.80	900,656	-0.02(-0.09%)
Dec 06, 2023	22.34	22.96	22.34	22.82	954,351	+0.57(+2.56%)
Dec 05, 2023	22.46	22.68	22.12	22.25	798,770	-0.33(-1.46%)
Dec 04, 2023	22.37	22.80	22.37	22.58	878,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.