Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3900	0.4000	0.3850	0.3900	112,135	+0.01(+1.30%)
Apr 27, 2023	0.3850	0.3950	0.3850	0.3850	40,335	-0.01(-1.28%)
Apr 26, 2023	0.3850	0.3950	0.3850	0.3900	40,083	+0.01(+1.30%)
Apr 25, 2023	0.3800	0.4000	0.3750	0.3850	297,217	+0.00(+0.00%)
Apr 24, 2023	0.3950	0.3950	0.3800	0.3850	370,120	-0.02(-3.75%)
Apr 21, 2023	0.3950	0.4000	0.3900	0.4000	145,534	+0.01(+2.56%)
Apr 20, 2023	0.3850	0.3900	0.3800	0.3900	188,110	+0.01(+1.30%)
Apr 19, 2023	0.3850	0.3900	0.3850	0.3850	40,450	+0.00(+0.00%)
Apr 18, 2023	0.3950	0.3950	0.3800	0.3850	118,957	+0.01(+1.32%)
Apr 17, 2023	0.3900	0.3950	0.3750	0.3800	702,975	+0.00(+0.00%)
Apr 14, 2023	0.3400	0.3900	0.3400	0.3800	1,558,943	+0.04(+13.43%)
Apr 13, 2023	0.3300	0.3400	0.3300	0.3350	240,610	+0.00(+0.00%)
Apr 12, 2023	0.3400	0.3400	0.3300	0.3350	61,009	+0.00(+0.00%)
Apr 11, 2023	0.3350	0.3350	0.3300	0.3350	76,144	-0.01(-1.47%)
Apr 10, 2023	0.3300	0.3400	0.3300	0.3400	136,576	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.01(+1.49%)
Apr 05, 2023	0.3450	0.3450	0.3300	0.3350	161,375	-0.01(-1.47%)
Apr 04, 2023	0.3400	0.3450	0.3350	0.3400	187,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.