Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7785 | 7785 | 7708 | 7772 | 0 | -13.17(-0.17%) |
Jan 30, 2023 | 7765 | 7791 | 7718 | 7785 | 0 | +19.72(+0.25%) |
Jan 29, 2023 | 7761 | 7777 | 7742 | 7765 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 7761 | 7777 | 7742 | 7765 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 7761 | 7777 | 7742 | 7765 | 0 | +4.04(+0.05%) |
Jan 26, 2023 | 7745 | 7788 | 7745 | 7761 | 0 | +16.24(+0.21%) |
Jan 25, 2023 | 7757 | 7774 | 7711 | 7745 | 0 | -12.49(-0.16%) |
Jan 24, 2023 | 7785 | 7801 | 7742 | 7757 | 0 | -27.31(-0.35%) |
Jan 23, 2023 | 7771 | 7811 | 7768 | 7785 | 0 | +14.08(+0.18%) |
Jan 22, 2023 | 7747 | 7791 | 7747 | 7771 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 7747 | 7791 | 7747 | 7771 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 7747 | 7791 | 7747 | 7771 | 0 | +23.30(+0.30%) |
Jan 19, 2023 | 7831 | 7831 | 7726 | 7747 | 0 | -83.41(-1.07%) |
Jan 18, 2023 | 7851 | 7867 | 7825 | 7831 | 0 | -20.33(-0.26%) |
Jan 17, 2023 | 7860 | 7876 | 7830 | 7851 | 0 | -9.04(-0.12%) |
Jan 16, 2023 | 7844 | 7867 | 7842 | 7860 | 0 | +16.00(+0.20%) |
Jan 15, 2023 | 7794 | 7865 | 7794 | 7844 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 7794 | 7865 | 7794 | 7844 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 7794 | 7865 | 7794 | 7844 | 0 | +50.03(+0.64%) |
Jan 12, 2023 | 7725 | 7809 | 7725 | 7794 | 0 | +69.06(+0.89%) |
Jan 11, 2023 | 7694 | 7772 | 7694 | 7725 | 0 | +30.49(+0.40%) |
Jan 10, 2023 | 7725 | 7725 | 7684 | 7694 | 0 | -30.45(-0.39%) |
Jan 09, 2023 | 7699 | 7726 | 7689 | 7725 | 0 | +25.45(+0.33%) |
Jan 08, 2023 | 7633 | 7701 | 7633 | 7699 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 7633 | 7701 | 7633 | 7699 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 7633 | 7701 | 7633 | 7699 | 0 | +66.04(+0.87%) |
Jan 05, 2023 | 7585 | 7659 | 7565 | 7633 | 0 | +48.26(+0.64%) |
Jan 04, 2023 | 7554 | 7609 | 7545 | 7585 | 0 | +31.10(+0.41%) |
Jan 03, 2023 | 7452 | 7626 | 7449 | 7554 | 0 | +102.35(+1.37%) |
Jan 02, 2023 | 7513 | 7513 | 7452 | 7452 | 0 | +0.00(+0.00%) |