Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 18415 | 18415 | 18045 | 18234 | 0 | -361.50(-1.94%) |
May 30, 2023 | 18574 | 18667 | 18370 | 18596 | 0 | +44.70(+0.24%) |
May 29, 2023 | 18827 | 18879 | 18518 | 18551 | 0 | -195.80(-1.04%) |
May 28, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | +0.00(+0.00%) |
May 27, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | +0.00(+0.00%) |
May 26, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | +0.00(+0.00%) |
May 25, 2023 | 18930 | 18930 | 18621 | 18747 | 0 | -369.00(-1.93%) |
May 24, 2023 | 19279 | 19304 | 19047 | 19116 | 0 | -315.30(-1.62%) |
May 23, 2023 | 19714 | 19769 | 19364 | 19431 | 0 | -247.00(-1.26%) |
May 22, 2023 | 19479 | 19806 | 19410 | 19678 | 0 | +227.60(+1.17%) |
May 21, 2023 | 19536 | 19611 | 19353 | 19451 | 0 | +0.00(+0.00%) |
May 20, 2023 | 19536 | 19611 | 19353 | 19451 | 0 | +0.00(+0.00%) |
May 19, 2023 | 19536 | 19611 | 19353 | 19451 | 0 | -276.60(-1.40%) |
May 18, 2023 | 19703 | 19894 | 19631 | 19727 | 0 | +166.60(+0.85%) |
May 17, 2023 | 19956 | 19988 | 19538 | 19561 | 0 | -417.60(-2.09%) |
May 16, 2023 | 20183 | 20183 | 19892 | 19978 | 0 | +7.10(+0.04%) |
May 15, 2023 | 19525 | 20063 | 19498 | 19971 | 0 | +343.90(+1.75%) |
May 14, 2023 | 19851 | 19853 | 19596 | 19627 | 0 | +0.00(+0.00%) |
May 13, 2023 | 19851 | 19853 | 19596 | 19627 | 0 | +0.00(+0.00%) |
May 12, 2023 | 19851 | 19853 | 19596 | 19627 | 0 | -116.60(-0.59%) |
May 11, 2023 | 19843 | 19854 | 19568 | 19744 | 0 | -18.40(-0.09%) |
May 10, 2023 | 19860 | 19880 | 19697 | 19762 | 0 | -105.40(-0.53%) |
May 09, 2023 | 20252 | 20298 | 19818 | 19868 | 0 | -429.40(-2.12%) |
May 08, 2023 | 20128 | 20322 | 20082 | 20297 | 0 | +247.70(+1.24%) |
May 07, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +0.00(+0.00%) |
May 06, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +0.00(+0.00%) |
May 05, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +100.60(+0.50%) |
May 04, 2023 | 19696 | 19980 | 19696 | 19949 | 0 | +249.50(+1.27%) |
May 03, 2023 | 19686 | 19722 | 19539 | 19699 | 0 | -234.60(-1.18%) |
May 02, 2023 | 20123 | 20286 | 19761 | 19934 | 0 | +39.20(+0.20%) |