Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3265 | 3273 | 3256 | 3259 | 0 | +1.72(+0.05%) |
Mar 30, 2023 | 3257 | 3263 | 3239 | 3257 | 0 | -5.36(-0.16%) |
Mar 29, 2023 | 3254 | 3270 | 3242 | 3263 | 0 | +7.00(+0.22%) |
Mar 28, 2023 | 3255 | 3267 | 3243 | 3256 | 0 | +16.51(+0.51%) |
Mar 27, 2023 | 3226 | 3248 | 3223 | 3239 | 0 | +26.39(+0.82%) |
Mar 26, 2023 | 3211 | 3224 | 3201 | 3213 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 3211 | 3224 | 3201 | 3213 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 3211 | 3224 | 3201 | 3213 | 0 | -6.36(-0.20%) |
Mar 23, 2023 | 3205 | 3223 | 3192 | 3219 | 0 | -1.98(-0.06%) |
Mar 22, 2023 | 3194 | 3229 | 3190 | 3221 | 0 | +47.05(+1.48%) |
Mar 21, 2023 | 3162 | 3187 | 3158 | 3174 | 0 | +34.17(+1.09%) |
Mar 20, 2023 | 3179 | 3179 | 3124 | 3140 | 0 | -43.52(-1.37%) |
Mar 19, 2023 | 3180 | 3185 | 3162 | 3183 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 3180 | 3185 | 3162 | 3183 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 3180 | 3185 | 3162 | 3183 | 0 | +27.74(+0.88%) |
Mar 16, 2023 | 3143 | 3177 | 3134 | 3156 | 0 | -17.38(-0.55%) |
Mar 15, 2023 | 3158 | 3187 | 3158 | 3173 | 0 | +43.17(+1.38%) |
Mar 14, 2023 | 3101 | 3139 | 3094 | 3130 | 0 | -2.62(-0.08%) |
Mar 13, 2023 | 3166 | 3176 | 3132 | 3132 | 0 | -45.06(-1.42%) |
Mar 12, 2023 | 3199 | 3200 | 3170 | 3177 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 3199 | 3200 | 3170 | 3177 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 3199 | 3200 | 3170 | 3177 | 0 | -37.08(-1.15%) |
Mar 09, 2023 | 3227 | 3232 | 3211 | 3215 | 0 | -12.35(-0.38%) |
Mar 08, 2023 | 3242 | 3243 | 3216 | 3227 | 0 | -18.41(-0.57%) |
Mar 07, 2023 | 3240 | 3265 | 3233 | 3245 | 0 | +5.96(+0.18%) |
Mar 06, 2023 | 3240 | 3246 | 3225 | 3239 | 0 | +7.29(+0.23%) |
Mar 05, 2023 | 3244 | 3251 | 3230 | 3232 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 3244 | 3251 | 3230 | 3232 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 3244 | 3251 | 3230 | 3232 | 0 | -2.88(-0.09%) |
Mar 02, 2023 | 3252 | 3256 | 3226 | 3235 | 0 | -20.18(-0.62%) |