Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.81	91.82	89.81	91.81	343,973	+2.68(+3.01%)
Jan 30, 2023	89.86	91.42	89.00	89.14	230,159	-1.63(-1.79%)
Jan 27, 2023	90.72	91.29	89.99	90.76	166,549	-0.11(-0.12%)
Jan 26, 2023	90.83	90.88	89.86	90.87	447,455	-0.37(-0.40%)
Jan 25, 2023	90.36	91.82	89.88	91.24	343,473	-0.24(-0.26%)
Jan 24, 2023	89.97	92.04	89.82	91.48	432,629	+1.38(+1.53%)
Jan 23, 2023	87.96	90.45	87.56	90.10	227,891	+1.80(+2.03%)
Jan 20, 2023	87.98	88.55	86.29	88.30	699,761	+0.71(+0.82%)
Jan 19, 2023	89.89	89.93	86.45	87.59	358,381	-2.32(-2.58%)
Jan 18, 2023	91.45	91.75	89.29	89.91	285,234	-0.27(-0.30%)
Jan 17, 2023	90.02	91.33	89.77	90.18	268,004	+0.68(+0.76%)
Jan 13, 2023	89.37	89.81	88.76	89.49	195,812	-0.06(-0.07%)
Jan 12, 2023	88.22	89.69	87.43	89.55	248,083	+1.57(+1.78%)
Jan 11, 2023	85.91	88.06	85.77	87.99	437,662	+2.20(+2.57%)
Jan 10, 2023	83.57	85.87	83.20	85.78	370,111	+2.05(+2.45%)
Jan 09, 2023	84.40	85.18	83.73	83.73	286,252	-0.62(-0.73%)
Jan 06, 2023	84.23	85.38	83.76	84.34	303,507	+1.23(+1.48%)
Jan 05, 2023	83.29	84.03	82.49	83.11	350,757	-1.12(-1.33%)
Jan 04, 2023	84.49	85.14	83.57	84.24	349,611	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.