Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.11	84.21	82.57	83.71	449,678	+0.13(+0.15%)
Feb 27, 2023	82.72	84.21	82.41	83.58	375,810	+0.86(+1.04%)
Feb 24, 2023	80.40	84.00	79.51	82.72	717,196	+1.07(+1.31%)
Feb 23, 2023	84.33	85.35	80.32	81.65	1,179,251	-6.53(-7.40%)
Feb 22, 2023	88.05	88.50	86.71	88.17	467,870	-0.05(-0.06%)
Feb 21, 2023	90.32	90.88	88.08	88.22	511,819	-3.34(-3.65%)
Feb 17, 2023	91.62	91.84	90.65	91.56	407,082	+0.18(+0.20%)
Feb 16, 2023	90.69	92.30	90.46	91.38	372,778	-0.67(-0.73%)
Feb 15, 2023	90.62	92.08	90.52	92.06	416,209	+1.27(+1.40%)
Feb 14, 2023	91.33	91.89	90.59	90.79	210,564	-0.98(-1.07%)
Feb 13, 2023	91.56	92.01	91.07	91.77	254,517	+0.28(+0.30%)
Feb 10, 2023	90.01	92.13	89.70	91.49	264,900	+1.51(+1.67%)
Feb 09, 2023	91.12	91.49	89.93	89.99	399,762	-0.65(-0.72%)
Feb 08, 2023	91.44	91.69	90.62	90.64	239,016	-1.49(-1.61%)
Feb 07, 2023	91.06	92.63	90.48	92.13	303,462	+0.29(+0.31%)
Feb 06, 2023	90.51	92.18	90.33	91.84	290,255	+0.61(+0.67%)
Feb 03, 2023	91.65	92.29	90.32	91.22	339,285	-1.06(-1.15%)
Feb 02, 2023	93.48	93.58	90.57	92.28	431,308	-0.42(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.