Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.05	80.49	79.26	80.04	552,338	+0.69(+0.86%)
Jun 29, 2023	79.02	80.33	78.89	79.36	214,528	-0.07(-0.09%)
Jun 28, 2023	79.54	79.79	78.61	79.43	395,122	-0.79(-0.98%)
Jun 27, 2023	80.11	80.61	79.40	80.21	796,806	+0.02(+0.02%)
Jun 26, 2023	81.18	81.27	79.88	80.19	415,314	-0.96(-1.19%)
Jun 23, 2023	83.06	83.24	81.14	81.16	753,929	-2.37(-2.83%)
Jun 22, 2023	84.12	84.12	82.91	83.52	494,366	-0.79(-0.93%)
Jun 21, 2023	83.53	84.49	82.86	84.31	280,088	+0.29(+0.34%)
Jun 20, 2023	84.51	84.65	83.59	84.02	339,052	-0.97(-1.14%)
Jun 16, 2023	86.77	86.77	84.63	84.99	728,686	-1.00(-1.17%)
Jun 15, 2023	84.43	86.00	84.26	85.99	408,529	+1.81(+2.15%)
Jun 14, 2023	84.38	84.87	83.70	84.18	289,886	-0.01(-0.01%)
Jun 13, 2023	84.12	84.54	83.53	84.19	294,603	+0.47(+0.56%)
Jun 12, 2023	84.40	84.72	83.49	83.72	390,131	-1.13(-1.34%)
Jun 09, 2023	87.25	87.25	83.91	84.86	494,001	-2.39(-2.74%)
Jun 08, 2023	87.22	87.80	86.68	87.25	317,763	+0.22(+0.25%)
Jun 07, 2023	86.57	87.63	86.06	87.03	403,814	+0.79(+0.91%)
Jun 06, 2023	85.62	87.10	85.62	86.24	485,682	+0.74(+0.86%)
Jun 05, 2023	85.07	86.19	84.67	85.50	243,712	-0.01(-0.01%)
Jun 02, 2023	84.69	85.67	84.42	85.51	270,720	+1.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.