Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.97	81.46	80.21	80.74	315,165	+0.06(+0.07%)
Jul 28, 2023	81.57	81.59	79.63	80.68	370,272	-0.37(-0.45%)
Jul 27, 2023	82.83	82.84	80.94	81.05	251,471	-1.76(-2.12%)
Jul 26, 2023	82.45	83.61	82.25	82.81	416,334	+0.41(+0.49%)
Jul 25, 2023	82.80	83.62	81.70	82.40	371,587	-1.56(-1.86%)
Jul 24, 2023	84.05	84.29	83.05	83.96	306,699	+0.38(+0.45%)
Jul 21, 2023	83.92	84.22	82.82	83.58	540,058	+0.05(+0.06%)
Jul 20, 2023	84.14	84.31	82.23	83.53	325,435	-0.30(-0.36%)
Jul 19, 2023	85.05	85.23	83.78	83.83	595,682	+0.95(+1.15%)
Jul 18, 2023	83.95	84.46	82.53	82.88	401,600	-0.76(-0.91%)
Jul 17, 2023	82.75	84.57	82.45	83.64	460,398	+0.43(+0.51%)
Jul 14, 2023	83.17	83.79	82.50	83.22	328,592	-0.05(-0.06%)
Jul 13, 2023	83.18	83.77	82.99	83.27	396,234	+0.23(+0.28%)
Jul 12, 2023	82.34	83.89	82.01	83.04	372,919	+1.66(+2.04%)
Jul 11, 2023	80.98	81.46	80.58	81.38	344,156	+0.41(+0.50%)
Jul 10, 2023	78.13	80.99	78.13	80.97	495,681	+2.46(+3.14%)
Jul 07, 2023	77.47	79.10	77.33	78.51	324,161	+0.73(+0.94%)
Jul 06, 2023	80.23	80.23	77.57	77.77	305,241	-3.11(-3.84%)
Jul 05, 2023	79.45	81.20	79.39	80.88	763,479	+1.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.