Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.15	37.83	37.05	37.80	1,064,803	+0.96(+2.60%)
Mar 30, 2023	36.71	37.03	36.63	36.84	504,392	+0.52(+1.42%)
Mar 29, 2023	35.92	36.35	35.78	36.33	645,690	+0.79(+2.23%)
Mar 28, 2023	35.45	35.78	35.27	35.54	615,504	-0.19(-0.52%)
Mar 27, 2023	36.04	36.14	35.67	35.72	507,439	+0.11(+0.31%)
Mar 24, 2023	34.57	35.63	34.56	35.61	671,107	+0.87(+2.50%)
Mar 23, 2023	35.27	35.78	34.68	34.74	673,536	-0.33(-0.93%)
Mar 22, 2023	36.21	36.42	35.04	35.07	1,151,578	-1.15(-3.17%)
Mar 21, 2023	36.87	37.07	35.78	36.22	1,055,626	-0.37(-1.02%)
Mar 20, 2023	36.40	37.01	36.17	36.59	1,068,129	+0.47(+1.29%)
Mar 17, 2023	36.10	36.51	35.45	36.12	2,101,942	-0.14(-0.39%)
Mar 16, 2023	36.22	36.60	35.68	36.26	1,574,810	-0.31(-0.84%)
Mar 15, 2023	36.52	36.97	35.83	36.57	1,340,869	-0.40(-1.08%)
Mar 14, 2023	37.79	37.95	36.76	36.97	1,632,802	-0.23(-0.63%)
Mar 13, 2023	36.30	37.71	36.29	37.21	972,494	+0.49(+1.35%)
Mar 10, 2023	38.24	38.27	36.63	36.71	1,110,663	-1.59(-4.14%)
Mar 09, 2023	38.85	39.05	38.24	38.30	901,136	-0.56(-1.44%)
Mar 08, 2023	38.39	38.94	38.32	38.86	930,536	+0.61(+1.59%)
Mar 07, 2023	39.09	39.09	38.11	38.25	821,631	-0.73(-1.87%)
Mar 06, 2023	39.28	39.38	38.94	38.98	588,328	-0.10(-0.26%)
Mar 03, 2023	38.96	39.20	38.58	39.08	1,028,610	+0.27(+0.70%)
Mar 02, 2023	38.22	38.87	38.15	38.81	768,281	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.