Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.67	104.21	103.18	103.60	14,039,265	+0.53(+0.52%)
Jun 29, 2023	102.07	103.10	101.55	103.07	11,763,499	+1.26(+1.23%)
Jun 28, 2023	100.76	102.22	99.69	101.81	13,544,315	+0.82(+0.81%)
Jun 27, 2023	100.50	101.05	99.76	100.99	13,692,661	+0.25(+0.25%)
Jun 26, 2023	98.72	101.34	98.72	100.74	14,785,892	+1.83(+1.85%)
Jun 23, 2023	99.10	99.32	98.16	98.92	18,565,148	-0.87(-0.87%)
Jun 22, 2023	99.34	100.35	99.16	99.79	12,894,986	-0.55(-0.55%)
Jun 21, 2023	99.01	101.07	98.85	100.34	13,751,404	+1.11(+1.12%)
Jun 20, 2023	101.12	101.21	98.65	99.23	18,133,006	-2.33(-2.29%)
Jun 16, 2023	102.74	103.14	101.39	101.55	44,647,732	-0.73(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.