Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6525	0.6525	0.6200	0.6200	5,509	-0.03(-4.62%)
Apr 27, 2023	0.6200	0.6548	0.6200	0.6500	28,683	+0.02(+3.68%)
Apr 26, 2023	0.6170	0.6300	0.6001	0.6269	3,683	+0.02(+2.77%)
Apr 25, 2023	0.6103	0.6108	0.6100	0.6100	3,994	+0.00(+0.00%)
Apr 24, 2023	0.6100	0.6320	0.6100	0.6100	3,029	-0.03(-4.70%)
Apr 21, 2023	0.6100	0.6401	0.6100	0.6401	7,204	+0.04(+5.80%)
Apr 20, 2023	0.6100	0.6451	0.5988	0.6050	7,459	-0.01(-1.14%)
Apr 19, 2023	0.6120	0.6120	0.6120	0.6120	445	-0.01(-2.17%)
Apr 18, 2023	0.6000	0.6597	0.6000	0.6256	20,299	+0.03(+4.44%)
Apr 17, 2023	0.5811	0.6100	0.5801	0.5990	9,759	-0.00(-0.17%)
Apr 14, 2023	0.5800	0.6103	0.5800	0.6000	10,359	+0.02(+3.39%)
Apr 13, 2023	0.5800	0.6005	0.5800	0.5803	37,044	-0.02(-3.35%)
Apr 12, 2023	0.5900	0.6085	0.5807	0.6004	6,591	+0.00(+0.07%)
Apr 11, 2023	0.6200	0.6300	0.6000	0.6000	11,007	-0.02(-3.19%)
Apr 10, 2023	0.6400	0.6600	0.6030	0.6198	16,339	-0.02(-3.16%)
Apr 06, 2023	0.6599	0.6599	0.6400	0.6400	2,864	+0.00(+0.00%)
Apr 05, 2023	0.6300	0.6400	0.6200	0.6400	1,719	-0.02(-3.03%)
Apr 04, 2023	0.6100	0.6688	0.6100	0.6600	3,228	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.