Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.19	49.16	47.19	48.96	424,449	+2.10(+4.47%)
Jan 30, 2023	47.74	48.04	46.37	46.86	292,498	-1.06(-2.21%)
Jan 27, 2023	48.45	49.45	47.42	47.92	445,904	-0.48(-0.99%)
Jan 26, 2023	48.04	48.51	45.71	48.40	389,003	+0.33(+0.68%)
Jan 25, 2023	43.23	48.50	43.23	48.07	615,709	+4.82(+11.14%)
Jan 24, 2023	43.11	43.94	42.90	43.26	229,426	-0.05(-0.11%)
Jan 23, 2023	45.01	45.24	43.23	43.30	245,169	-1.80(-3.99%)
Jan 20, 2023	44.84	45.23	44.19	45.10	198,315	+0.57(+1.27%)
Jan 19, 2023	44.95	45.16	44.33	44.53	232,719	-0.74(-1.64%)
Jan 18, 2023	45.43	46.54	45.03	45.28	174,035	-0.28(-0.61%)
Jan 17, 2023	46.63	46.63	44.96	45.55	184,981	-0.95(-2.05%)
Jan 13, 2023	45.97	46.80	45.97	46.51	132,148	+0.03(+0.06%)
Jan 12, 2023	46.82	46.82	45.83	46.48	179,293	+0.08(+0.17%)
Jan 11, 2023	45.79	46.43	45.74	46.40	185,322	+0.73(+1.60%)
Jan 10, 2023	44.97	45.94	44.50	45.67	367,053	+0.75(+1.67%)
Jan 09, 2023	45.25	45.36	44.52	44.92	265,022	-0.23(-0.51%)
Jan 06, 2023	44.32	45.26	44.32	45.15	220,393	+1.22(+2.78%)
Jan 05, 2023	43.47	44.36	42.88	43.93	178,161	+0.29(+0.66%)
Jan 04, 2023	43.91	44.62	43.52	43.64	233,172	-0.21(-0.48%)
Jan 03, 2023	43.87	44.65	43.31	43.85	351,052	+0.38(+0.86%)
Dec 30, 2022	44.01	44.28	43.23	43.48	175,686	-0.93(-2.10%)
Dec 29, 2022	43.94	44.91	43.85	44.41	182,927	+0.85(+1.94%)
Dec 28, 2022	43.57	44.18	43.34	43.56	194,665	+0.17(+0.40%)
Dec 27, 2022	43.68	45.05	43.09	43.39	196,963	-0.08(-0.18%)
Dec 23, 2022	43.71	43.87	43.02	43.47	169,644	-0.11(-0.24%)
Dec 22, 2022	43.70	44.42	42.70	43.57	208,024	-0.31(-0.70%)
Dec 21, 2022	43.53	44.52	43.41	43.88	195,107	+0.89(+2.08%)
Dec 20, 2022	44.51	44.51	42.42	42.99	321,269	-1.54(-3.46%)
Dec 19, 2022	42.76	44.63	42.76	44.52	351,532	+1.70(+3.98%)
Dec 16, 2022	42.32	43.02	42.29	42.82	984,131	-0.03(-0.07%)
Dec 15, 2022	43.81	43.96	42.81	42.85	259,803	-1.30(-2.94%)
Dec 14, 2022	45.15	45.74	43.72	44.15	348,587	-1.02(-2.26%)
Dec 13, 2022	47.23	47.85	45.03	45.17	319,751	-0.88(-1.90%)
Dec 12, 2022	46.68	46.98	45.59	46.04	225,282	-0.50(-1.07%)
Dec 09, 2022	47.38	47.38	46.09	46.55	390,070	-0.76(-1.61%)
Dec 08, 2022	46.56	47.55	46.17	47.30	221,485	+0.81(+1.74%)
Dec 07, 2022	45.97	46.72	45.57	46.50	290,962	+0.47(+1.02%)
Dec 06, 2022	45.17	46.12	44.08	46.03	245,429	+0.64(+1.42%)
Dec 05, 2022	44.58	45.64	43.77	45.38	398,962	+0.52(+1.16%)
Dec 02, 2022	43.70	44.89	42.99	44.86	216,482	+0.92(+2.09%)
Dec 01, 2022	43.63	44.49	43.39	43.94	239,951	+0.47(+1.08%)
Nov 30, 2022	43.87	43.87	42.29	43.48	355,701	-0.48(-1.09%)
Nov 29, 2022	44.63	45.05	43.86	43.95	249,334	-0.93(-2.07%)
Nov 28, 2022	43.80	44.92	42.66	44.88	249,693	+0.74(+1.67%)
Nov 25, 2022	43.79	44.46	43.21	44.14	114,873	+0.37(+0.85%)
Nov 23, 2022	44.28	44.39	43.48	43.77	155,376	-0.51(-1.14%)
Nov 22, 2022	44.33	45.18	43.54	44.28	188,080	+0.45(+1.03%)
Nov 21, 2022	42.41	43.91	42.17	43.83	249,462	+1.52(+3.59%)
Nov 18, 2022	43.20	43.21	41.91	42.31	430,014	+0.04(+0.09%)
Nov 17, 2022	42.64	42.83	41.86	42.27	431,635	-0.77(-1.80%)
Nov 16, 2022	43.26	43.49	42.39	43.05	423,262	-0.81(-1.85%)
Nov 15, 2022	44.97	45.27	43.76	43.86	307,899	-0.18(-0.41%)
Nov 14, 2022	44.63	45.30	44.03	44.04	231,991	-0.67(-1.50%)
Nov 11, 2022	44.61	45.66	43.72	44.71	213,098	-0.04(-0.09%)
Nov 10, 2022	43.99	45.45	43.81	44.75	281,182	+2.16(+5.07%)
Nov 09, 2022	43.21	43.89	42.43	42.59	269,591	-0.83(-1.92%)
Nov 08, 2022	44.82	45.63	43.05	43.42	248,578	-1.63(-3.61%)
Nov 07, 2022	44.12	45.22	43.86	45.04	188,392	+1.16(+2.64%)
Nov 04, 2022	43.85	44.14	43.17	43.89	198,929	+0.43(+0.99%)
Nov 03, 2022	43.15	43.94	42.85	43.46	164,506	+0.08(+0.18%)
Nov 02, 2022	45.25	45.57	43.34	43.38	275,607	-2.12(-4.66%)
Nov 01, 2022	45.75	45.96	45.09	45.50	252,803	-0.15(-0.34%)
Oct 31, 2022	44.64	45.73	44.31	45.66	267,735	+0.75(+1.66%)
Oct 28, 2022	43.81	45.04	43.48	44.91	296,442	+1.38(+3.16%)
Oct 27, 2022	42.60	44.17	42.60	43.53	316,460	+0.90(+2.11%)
Oct 26, 2022	45.65	45.79	42.01	42.63	421,215	-3.83(-8.25%)
Oct 25, 2022	45.81	46.61	45.61	46.47	292,144	+0.73(+1.59%)
Oct 24, 2022	45.27	45.88	44.96	45.74	245,696	+0.91(+2.03%)
Oct 21, 2022	44.55	45.06	44.30	44.83	262,589	+0.55(+1.23%)
Oct 20, 2022	45.40	46.05	43.92	44.29	237,260	-1.11(-2.44%)
Oct 19, 2022	44.88	45.57	44.41	45.40	345,691	+0.20(+0.44%)
Oct 18, 2022	44.65	45.20	44.25	45.20	460,853	+1.28(+2.92%)
Oct 17, 2022	43.68	44.26	43.33	43.92	450,178	+0.55(+1.28%)
Oct 14, 2022	44.20	44.90	43.28	43.36	185,910	-0.86(-1.95%)
Oct 13, 2022	43.74	45.00	43.05	44.22	211,542	-0.04(-0.09%)
Oct 12, 2022	44.28	44.59	43.89	44.26	243,527	-0.04(-0.09%)
Oct 11, 2022	44.07	44.51	43.83	44.30	324,402	+0.04(+0.09%)
Oct 10, 2022	44.48	44.76	43.67	44.26	277,445	-0.13(-0.30%)
Oct 07, 2022	44.50	44.52	43.53	44.39	310,231	-0.33(-0.75%)
Oct 06, 2022	44.04	44.80	43.83	44.73	233,241	+0.66(+1.50%)
Oct 05, 2022	43.00	44.36	42.88	44.07	270,139	+0.66(+1.52%)
Oct 04, 2022	42.89	43.76	42.67	43.41	386,927	+1.09(+2.58%)
Oct 03, 2022	41.97	42.91	41.71	42.32	255,945	+0.76(+1.84%)
Sep 30, 2022	41.14	42.21	40.74	41.55	498,983	+0.17(+0.42%)
Sep 29, 2022	41.58	41.76	40.88	41.38	355,125	-0.81(-1.93%)
Sep 28, 2022	41.40	42.45	41.00	42.19	329,157	+1.00(+2.44%)
Sep 27, 2022	41.47	42.18	41.11	41.19	464,129	-0.17(-0.42%)
Sep 26, 2022	41.56	42.38	41.25	41.36	497,779	-0.38(-0.92%)
Sep 23, 2022	41.74	41.93	41.31	41.74	319,244	-0.36(-0.86%)
Sep 22, 2022	42.61	42.68	41.96	42.11	251,628	-0.59(-1.39%)
Sep 21, 2022	43.18	43.71	42.60	42.70	231,898	-0.15(-0.36%)
Sep 20, 2022	42.77	42.89	42.05	42.85	255,649	-0.36(-0.84%)
Sep 19, 2022	43.00	43.52	42.88	43.22	251,479	+0.31(+0.71%)
Sep 16, 2022	42.42	43.51	41.82	42.91	1,261,734	+0.48(+1.13%)
Sep 15, 2022	42.83	43.52	41.97	42.43	418,749	-0.54(-1.27%)
Sep 14, 2022	43.25	43.54	42.58	42.98	283,994	-0.17(-0.40%)
Sep 13, 2022	44.95	44.95	43.10	43.15	209,719	-2.73(-5.94%)
Sep 12, 2022	45.34	45.99	44.98	45.88	254,141	+0.90(+2.00%)
Sep 09, 2022	44.84	45.45	44.33	44.98	212,692	+0.32(+0.71%)
Sep 08, 2022	44.72	45.71	43.90	44.66	228,692	-0.47(-1.04%)
Sep 07, 2022	43.55	45.18	43.06	45.13	203,513	+1.70(+3.92%)
Sep 06, 2022	44.13	44.13	43.16	43.43	211,868	-0.71(-1.60%)
Sep 02, 2022	44.46	44.90	43.82	44.13	199,636	-0.07(-0.15%)
Sep 01, 2022	43.73	44.33	43.55	44.20	185,093	-0.08(-0.17%)
Aug 31, 2022	44.55	45.08	44.10	44.28	171,049	-0.34(-0.77%)
Aug 30, 2022	45.25	45.25	44.29	44.62	258,735	-0.12(-0.28%)
Aug 29, 2022	45.09	45.49	44.68	44.75	256,917	-0.68(-1.49%)
Aug 26, 2022	46.51	46.79	45.38	45.43	310,054	-0.87(-1.88%)
Aug 25, 2022	45.75	46.49	45.50	46.30	227,975	+0.83(+1.83%)
Aug 24, 2022	46.39	47.30	45.38	45.46	397,869	-1.16(-2.48%)
Aug 23, 2022	47.31	47.84	46.59	46.62	352,708	-0.30(-0.63%)
Aug 22, 2022	48.07	48.07	46.75	46.92	277,775	-1.32(-2.74%)
Aug 19, 2022	48.83	48.83	48.01	48.24	299,758	-0.87(-1.76%)
Aug 18, 2022	49.86	49.86	48.93	49.10	228,994	-0.85(-1.69%)
Aug 17, 2022	50.04	50.22	49.41	49.95	197,482	-1.00(-1.96%)
Aug 16, 2022	49.68	51.34	49.02	50.95	230,182	+1.33(+2.68%)
Aug 15, 2022	49.60	50.70	48.69	49.62	198,783	-0.10(-0.21%)
Aug 12, 2022	50.13	50.26	48.91	49.72	258,079	+0.03(+0.06%)
Aug 11, 2022	49.34	50.18	49.11	49.69	277,069	+0.72(+1.48%)
Aug 10, 2022	49.69	49.87	48.94	48.97	274,467	+0.11(+0.23%)
Aug 09, 2022	49.07	49.07	47.91	48.85	334,595	-0.12(-0.25%)
Aug 08, 2022	48.39	49.78	48.39	48.98	310,431	+0.78(+1.62%)
Aug 05, 2022	47.31	48.26	47.01	48.20	252,160	+0.35(+0.74%)
Aug 04, 2022	48.90	49.15	47.82	47.85	205,473	-1.22(-2.48%)
Aug 03, 2022	47.70	49.25	47.22	49.06	367,040	+1.78(+3.76%)
Aug 02, 2022	48.12	48.24	47.19	47.29	317,805	-1.01(-2.09%)
Aug 01, 2022	47.50	48.57	46.91	48.29	371,326	+0.61(+1.28%)
Jul 29, 2022	47.51	47.96	46.92	47.69	395,622	+0.38(+0.80%)
Jul 28, 2022	45.83	48.01	45.04	47.30	438,763	+1.96(+4.32%)
Jul 27, 2022	44.03	45.50	43.49	45.35	654,899	+1.82(+4.17%)
Jul 26, 2022	44.38	44.45	43.08	43.53	549,115	-1.65(-3.66%)
Jul 25, 2022	45.80	45.90	45.11	45.18	294,781	-0.53(-1.16%)
Jul 22, 2022	45.74	47.01	45.35	45.72	289,654	-0.49(-1.07%)
Jul 21, 2022	46.92	46.99	45.59	46.21	324,549	-0.86(-1.82%)
Jul 20, 2022	45.56	47.17	45.19	47.07	369,079	+1.29(+2.83%)
Jul 19, 2022	44.68	46.06	44.59	45.77	325,720	+1.21(+2.71%)
Jul 18, 2022	44.80	45.42	44.07	44.57	386,394	-0.24(-0.53%)
Jul 15, 2022	44.53	45.17	44.25	44.80	666,946	+1.06(+2.41%)
Jul 14, 2022	42.27	44.03	42.12	43.75	915,200	+1.05(+2.45%)
Jul 13, 2022	42.03	42.81	41.31	42.70	361,406	+0.58(+1.38%)
Jul 12, 2022	41.46	42.55	41.46	42.12	332,160	+0.68(+1.65%)
Jul 11, 2022	41.71	42.07	39.89	41.44	316,483	-0.42(-1.00%)
Jul 08, 2022	42.39	42.96	41.83	41.86	237,892	-0.75(-1.76%)
Jul 07, 2022	42.44	42.93	41.87	42.61	205,458	+0.39(+0.92%)
Jul 06, 2022	43.07	43.86	41.83	42.22	395,345	-0.98(-2.27%)
Jul 05, 2022	41.13	43.37	41.09	43.20	517,689	+1.49(+3.58%)
Jul 01, 2022	40.54	42.07	40.07	41.70	406,894	+0.93(+2.29%)
Jun 30, 2022	40.91	41.62	39.37	40.77	405,382	-0.82(-1.97%)
Jun 29, 2022	41.93	42.19	41.37	41.59	373,467	-0.46(-1.09%)
Jun 28, 2022	42.95	43.34	41.91	42.05	477,311	-0.87(-2.02%)
Jun 27, 2022	43.21	43.49	42.51	42.91	379,475	-0.35(-0.81%)
Jun 24, 2022	41.95	43.61	41.91	43.26	1,065,995	+1.69(+4.07%)
Jun 23, 2022	40.18	41.84	40.18	41.57	565,057	+1.62(+4.05%)
Jun 22, 2022	37.53	40.33	37.53	39.95	606,833	+1.76(+4.61%)
Jun 21, 2022	38.99	39.59	38.19	38.20	576,204	+0.16(+0.42%)
Jun 17, 2022	37.80	38.65	37.42	38.03	775,401	-0.03(-0.07%)
Jun 16, 2022	39.55	39.55	37.76	38.06	294,294	-2.17(-5.39%)
Jun 15, 2022	40.13	41.09	39.83	40.23	351,534	+0.33(+0.83%)
Jun 14, 2022	40.63	41.86	39.10	39.90	298,037	-0.70(-1.73%)
Jun 13, 2022	40.72	41.02	39.79	40.60	342,887	-0.45(-1.09%)
Jun 10, 2022	42.03	42.28	40.93	41.05	295,041	-1.46(-3.44%)
Jun 09, 2022	42.21	42.84	41.90	42.51	251,023	+0.27(+0.63%)
Jun 08, 2022	43.16	43.24	42.11	42.25	313,624	-0.94(-2.18%)
Jun 07, 2022	43.66	43.82	42.47	43.19	326,034	-0.65(-1.48%)
Jun 06, 2022	43.85	44.21	43.22	43.83	238,343	+0.29(+0.68%)
Jun 03, 2022	44.01	44.01	43.17	43.54	232,438	-0.61(-1.38%)
Jun 02, 2022	43.36	44.20	43.28	44.15	291,983	+0.67(+1.54%)
Jun 01, 2022	45.13	45.37	43.43	43.48	288,703	-1.34(-2.99%)
May 31, 2022	44.88	44.89	43.53	44.82	483,659	-0.30(-0.67%)
May 27, 2022	44.13	45.24	42.49	45.12	542,709	+0.98(+2.23%)
May 26, 2022	43.62	44.43	42.84	44.14	475,254	+0.93(+2.14%)
May 25, 2022	40.70	43.68	40.27	43.21	507,609	+2.37(+5.81%)
May 24, 2022	40.00	40.91	39.12	40.84	618,511	+0.22(+0.54%)
May 23, 2022	36.87	40.72	36.65	40.62	1,145,081	+3.95(+10.77%)
May 20, 2022	37.57	37.90	35.43	36.67	747,325	-0.95(-2.51%)
May 19, 2022	37.81	38.79	36.65	37.62	1,368,790	-3.64(-8.82%)
May 18, 2022	43.43	43.43	40.27	41.26	568,977	-2.86(-6.49%)
May 17, 2022	43.81	44.51	43.00	44.12	327,380	+0.75(+1.72%)
May 16, 2022	43.48	44.27	42.86	43.37	345,505	-0.20(-0.46%)
May 13, 2022	42.74	44.00	42.57	43.57	366,107	+1.34(+3.18%)
May 12, 2022	41.28	42.35	40.76	42.23	336,254	+1.12(+2.74%)
May 11, 2022	41.64	42.60	40.52	41.10	302,985	-0.46(-1.11%)
May 10, 2022	42.96	43.22	41.03	41.57	240,185	-0.85(-2.01%)
May 09, 2022	40.91	42.68	40.91	42.42	553,576	+1.07(+2.58%)
May 06, 2022	41.76	41.85	40.69	41.35	334,540	-0.65(-1.55%)
May 05, 2022	43.30	43.88	41.45	42.00	410,627	-1.64(-3.75%)
May 04, 2022	43.54	44.04	42.27	43.64	370,242	+0.17(+0.39%)
May 03, 2022	44.36	44.66	43.25	43.47	184,742	-0.91(-2.04%)
May 02, 2022	43.24	44.47	43.10	44.38	365,922	+1.15(+2.67%)
Apr 29, 2022	43.29	44.48	42.56	43.22	407,119	-0.25(-0.57%)
Apr 28, 2022	43.32	43.61	41.35	43.47	503,661	+0.48(+1.12%)
Apr 27, 2022	42.56	43.85	42.39	42.99	1,130,282	+0.71(+1.68%)
Apr 26, 2022	43.60	44.66	42.22	42.28	506,627	-1.68(-3.83%)
Apr 25, 2022	43.97	44.67	43.62	43.96	763,113	-0.47(-1.06%)
Apr 22, 2022	46.08	46.25	44.20	44.43	602,270	-2.01(-4.33%)
Apr 21, 2022	46.25	47.01	45.58	46.44	368,483	+0.70(+1.53%)
Apr 20, 2022	44.59	45.92	44.59	45.75	245,296	+0.99(+2.22%)
Apr 19, 2022	43.51	44.98	43.22	44.75	314,572	+1.53(+3.54%)
Apr 18, 2022	43.65	43.83	42.65	43.22	359,109	-0.51(-1.17%)
Apr 14, 2022	42.94	43.80	42.89	43.73	315,936	+1.03(+2.41%)
Apr 13, 2022	42.06	42.81	40.97	42.70	234,322	+0.48(+1.14%)
Apr 12, 2022	42.79	43.57	42.12	42.22	272,940	-0.10(-0.25%)
Apr 11, 2022	42.31	43.66	42.18	42.32	241,057	-0.20(-0.47%)
Apr 08, 2022	42.82	43.52	42.18	42.52	521,744	-0.17(-0.40%)
Apr 07, 2022	42.66	42.87	41.58	42.69	249,126	+0.37(+0.87%)
Apr 06, 2022	41.17	42.77	40.96	42.32	282,725	+0.55(+1.31%)
Apr 05, 2022	42.01	42.32	41.28	41.78	232,783	-0.39(-0.92%)
Apr 04, 2022	42.27	42.45	41.44	42.16	225,002	-0.09(-0.22%)
Apr 01, 2022	42.13	42.53	41.48	42.26	348,608	+0.35(+0.83%)
Mar 31, 2022	42.94	43.04	41.17	41.91	527,684	-1.05(-2.44%)
Mar 30, 2022	43.79	43.79	42.69	42.96	269,036	-0.80(-1.84%)
Mar 29, 2022	42.87	44.18	42.44	43.76	636,553	+1.29(+3.05%)
Mar 28, 2022	41.96	42.47	41.40	42.47	253,869	+0.77(+1.84%)
Mar 25, 2022	40.71	41.96	40.49	41.70	265,901	+0.68(+1.66%)
Mar 24, 2022	41.04	41.31	40.85	41.02	146,864	+0.01(+0.02%)
Mar 23, 2022	41.75	42.04	40.83	41.01	201,147	-0.85(-2.03%)
Mar 22, 2022	41.82	42.70	41.13	41.86	539,771	+0.41(+0.98%)
Mar 21, 2022	41.26	42.62	41.11	41.45	304,462	+0.26(+0.62%)
Mar 18, 2022	43.22	43.41	40.91	41.20	710,322	-1.97(-4.55%)
Mar 17, 2022	42.03	43.53	42.01	43.17	568,557	+1.15(+2.74%)
Mar 16, 2022	42.34	42.61	41.45	42.01	1,879,956	+0.19(+0.45%)
Mar 15, 2022	42.26	42.75	41.61	41.82	381,661	-0.34(-0.81%)
Mar 14, 2022	42.83	42.83	41.73	42.16	223,019	-0.31(-0.73%)
Mar 11, 2022	42.07	43.07	41.45	42.48	307,328	+0.71(+1.70%)
Mar 10, 2022	41.76	42.20	40.91	41.77	187,358	-0.37(-0.87%)
Mar 09, 2022	42.30	42.98	41.76	42.13	210,814	+0.80(+1.94%)
Mar 08, 2022	41.97	43.08	41.20	41.33	195,427	-0.15(-0.36%)
Mar 07, 2022	43.79	44.02	41.19	41.48	281,500	-1.89(-4.35%)
Mar 04, 2022	42.86	43.74	42.83	43.37	226,036	+0.12(+0.28%)
Mar 03, 2022	44.31	44.44	42.72	43.25	197,488	-0.73(-1.67%)
Mar 02, 2022	42.51	44.21	42.51	43.98	256,576	+1.51(+3.56%)
Mar 01, 2022	43.47	44.15	42.25	42.47	265,809	-1.39(-3.17%)
Feb 28, 2022	43.88	45.13	43.40	43.86	220,184	-0.32(-0.72%)
Feb 25, 2022	42.96	44.29	43.15	44.18	331,544	+0.63(+1.45%)
Feb 24, 2022	41.09	43.85	40.75	43.55	382,387	+1.84(+4.42%)
Feb 23, 2022	42.78	43.35	41.60	41.71	306,927	-0.96(-2.25%)
Feb 22, 2022	44.96	44.96	42.11	42.67	378,831	-2.26(-5.02%)
Feb 18, 2022				44.92	0	+0.24(+0.55%)
Feb 17, 2022	43.79	44.85	43.64	44.68	295,213	+0.52(+1.17%)
Feb 16, 2022	43.43	44.25	43.04	44.16	596,800	+0.76(+1.75%)
Feb 15, 2022	42.66	43.67	42.52	43.40	469,962	+1.12(+2.64%)
Feb 14, 2022	41.60	42.76	41.29	42.28	377,810	+0.63(+1.51%)
Feb 11, 2022	41.79	42.11	40.98	41.65	325,349	-0.09(-0.23%)
Feb 10, 2022	41.98	42.59	41.62	41.75	404,318	-0.92(-2.16%)
Feb 09, 2022	42.88	44.01	42.57	42.67	350,339	-0.05(-0.11%)
Feb 08, 2022	41.90	42.96	41.90	42.71	301,093	+0.78(+1.86%)
Feb 07, 2022	42.52	43.23	41.44	41.93	429,629	-0.39(-0.91%)
Feb 04, 2022	44.18	44.18	41.87	42.32	514,077	-1.75(-3.97%)
Feb 03, 2022	45.24	45.70	43.94	44.07	506,532	-1.84(-4.01%)
Feb 02, 2022	47.84	48.44	45.29	45.91	592,637	-0.62(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.