Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 69.12 | 70.84 | 69.02 | 70.32 | 39,871 | +1.10(+1.58%) |
Oct 30, 2023 | 73.61 | 73.61 | 68.98 | 69.22 | 74,329 | -2.17(-3.04%) |
Oct 27, 2023 | 76.00 | 76.36 | 70.88 | 71.39 | 43,566 | -2.81(-3.78%) |
Oct 26, 2023 | 71.61 | 74.37 | 71.51 | 74.20 | 53,545 | +2.75(+3.85%) |
Oct 25, 2023 | 72.71 | 72.76 | 71.11 | 71.45 | 17,674 | -1.57(-2.16%) |
Oct 24, 2023 | 71.89 | 73.42 | 71.41 | 73.03 | 27,042 | +2.04(+2.88%) |
Oct 23, 2023 | 70.41 | 72.55 | 69.92 | 70.98 | 47,070 | -0.57(-0.79%) |
Oct 20, 2023 | 71.81 | 72.20 | 70.42 | 71.55 | 45,102 | -0.84(-1.16%) |
Oct 19, 2023 | 72.08 | 74.50 | 71.89 | 72.39 | 45,432 | -0.01(-0.01%) |
Oct 18, 2023 | 73.94 | 74.16 | 72.13 | 72.40 | 37,804 | -2.62(-3.49%) |
Oct 17, 2023 | 73.51 | 76.80 | 73.45 | 75.02 | 33,349 | -0.58(-0.77%) |
Oct 16, 2023 | 74.27 | 75.87 | 73.98 | 75.60 | 28,159 | +2.61(+3.58%) |
Oct 13, 2023 | 74.94 | 75.85 | 72.95 | 72.99 | 37,807 | +0.44(+0.61%) |
Oct 12, 2023 | 74.91 | 74.91 | 71.06 | 72.55 | 46,344 | -3.14(-4.15%) |
Oct 11, 2023 | 75.56 | 75.79 | 74.03 | 75.69 | 64,639 | +0.50(+0.66%) |
Oct 10, 2023 | 72.78 | 75.42 | 72.55 | 75.19 | 99,968 | +4.03(+5.66%) |
Oct 09, 2023 | 68.77 | 71.44 | 68.26 | 71.16 | 87,625 | +2.04(+2.96%) |
Oct 06, 2023 | 65.99 | 69.78 | 64.79 | 69.11 | 137,833 | +1.07(+1.57%) |
Oct 05, 2023 | 68.47 | 69.36 | 66.59 | 68.05 | 90,060 | -0.35(-0.51%) |
Oct 04, 2023 | 68.48 | 69.69 | 67.08 | 68.40 | 114,760 | +0.18(+0.26%) |
Oct 03, 2023 | 71.76 | 72.50 | 67.97 | 68.22 | 174,577 | -4.51(-6.20%) |
Oct 02, 2023 | 75.11 | 75.11 | 72.21 | 72.73 | 73,943 | -2.99(-3.95%) |
Sep 29, 2023 | 76.82 | 76.96 | 74.99 | 75.73 | 70,449 | +1.09(+1.45%) |
Sep 28, 2023 | 72.45 | 74.95 | 72.00 | 74.64 | 164,337 | +2.12(+2.92%) |
Sep 27, 2023 | 75.38 | 75.38 | 70.95 | 72.52 | 171,152 | -1.99(-2.67%) |
Sep 26, 2023 | 76.20 | 76.62 | 74.25 | 74.51 | 73,362 | -3.03(-3.91%) |
Sep 25, 2023 | 77.34 | 77.68 | 77.03 | 77.55 | 51,422 | -0.90(-1.15%) |
Sep 22, 2023 | 79.43 | 80.31 | 78.37 | 78.44 | 92,834 | +0.05(+0.06%) |
Sep 21, 2023 | 80.01 | 80.43 | 78.29 | 78.40 | 85,220 | -5.76(-6.84%) |
Sep 20, 2023 | 84.25 | 86.08 | 84.09 | 84.16 | 28,576 | +1.23(+1.49%) |
Sep 19, 2023 | 84.37 | 84.40 | 82.86 | 82.92 | 34,664 | -1.29(-1.53%) |
Sep 18, 2023 | 85.75 | 86.05 | 83.98 | 84.22 | 49,107 | +0.12(+0.14%) |
Sep 15, 2023 | 85.24 | 85.51 | 84.06 | 84.10 | 81,051 | -0.73(-0.86%) |
Sep 14, 2023 | 83.82 | 85.30 | 83.39 | 84.83 | 60,812 | +2.94(+3.59%) |
Sep 13, 2023 | 81.18 | 83.65 | 81.13 | 81.89 | 54,382 | +1.89(+2.36%) |
Sep 12, 2023 | 78.47 | 80.85 | 78.47 | 80.00 | 75,798 | +0.43(+0.54%) |
Sep 11, 2023 | 78.30 | 79.58 | 77.69 | 79.57 | 49,510 | +3.76(+4.96%) |
Sep 08, 2023 | 75.97 | 76.33 | 75.12 | 75.81 | 50,305 | +1.96(+2.65%) |
Sep 07, 2023 | 75.97 | 75.97 | 73.42 | 73.85 | 68,603 | -3.03(-3.94%) |
Sep 06, 2023 | 78.36 | 79.91 | 76.58 | 76.88 | 50,642 | -1.96(-2.48%) |
Sep 05, 2023 | 78.39 | 79.73 | 77.89 | 78.84 | 61,096 | -1.33(-1.65%) |
Sep 01, 2023 | 81.18 | 81.43 | 79.56 | 80.16 | 93,519 | +2.86(+3.71%) |
Aug 31, 2023 | 80.19 | 80.24 | 77.28 | 77.30 | 206,898 | -5.18(-6.29%) |
Aug 30, 2023 | 84.08 | 84.14 | 82.24 | 82.48 | 69,277 | -1.55(-1.84%) |
Aug 29, 2023 | 81.76 | 84.43 | 81.25 | 84.03 | 84,134 | +2.20(+2.69%) |
Aug 28, 2023 | 79.87 | 81.98 | 79.10 | 81.83 | 57,301 | +2.00(+2.50%) |
Aug 25, 2023 | 80.44 | 81.10 | 78.68 | 79.83 | 114,722 | -1.37(-1.69%) |
Aug 24, 2023 | 82.09 | 83.34 | 80.89 | 81.20 | 72,071 | -1.96(-2.36%) |
Aug 23, 2023 | 79.92 | 83.56 | 79.52 | 83.16 | 105,584 | +5.17(+6.63%) |
Aug 22, 2023 | 77.07 | 78.35 | 76.19 | 77.99 | 62,035 | +3.32(+4.45%) |
Aug 21, 2023 | 75.16 | 75.32 | 73.94 | 74.67 | 62,898 | -1.51(-1.98%) |
Aug 18, 2023 | 74.58 | 76.98 | 74.36 | 76.18 | 61,202 | +0.92(+1.22%) |
Aug 17, 2023 | 77.38 | 78.22 | 75.15 | 75.26 | 61,508 | -0.77(-1.01%) |
Aug 16, 2023 | 77.51 | 79.08 | 76.01 | 76.03 | 72,472 | -0.65(-0.85%) |
Aug 15, 2023 | 78.42 | 78.59 | 76.55 | 76.68 | 37,105 | -1.60(-2.04%) |
Aug 14, 2023 | 79.49 | 79.68 | 77.86 | 78.28 | 80,025 | -3.28(-4.03%) |
Aug 11, 2023 | 82.94 | 83.82 | 81.03 | 81.56 | 60,187 | -1.16(-1.40%) |
Aug 10, 2023 | 84.25 | 85.50 | 82.63 | 82.72 | 76,519 | +0.65(+0.80%) |
Aug 09, 2023 | 82.22 | 83.25 | 81.42 | 82.07 | 40,551 | -1.29(-1.54%) |
Aug 08, 2023 | 81.15 | 84.13 | 80.49 | 83.36 | 57,727 | -0.62(-0.74%) |
Aug 07, 2023 | 84.22 | 84.26 | 82.86 | 83.98 | 57,137 | -0.29(-0.35%) |
Aug 04, 2023 | 86.55 | 88.40 | 84.26 | 84.27 | 55,305 | -1.35(-1.58%) |
Aug 03, 2023 | 88.35 | 89.24 | 85.53 | 85.63 | 93,114 | -3.61(-4.04%) |
Aug 02, 2023 | 89.77 | 90.03 | 87.25 | 89.23 | 67,581 | -1.45(-1.60%) |
Aug 01, 2023 | 91.31 | 92.01 | 89.36 | 90.69 | 32,018 | -3.50(-3.71%) |
Jul 31, 2023 | 93.30 | 94.26 | 92.89 | 94.18 | 52,537 | +2.73(+2.98%) |
Jul 28, 2023 | 91.80 | 91.94 | 90.83 | 91.46 | 30,936 | +1.51(+1.68%) |
Jul 27, 2023 | 95.01 | 95.01 | 89.94 | 89.94 | 39,788 | -5.72(-5.98%) |
Jul 26, 2023 | 93.81 | 96.08 | 93.56 | 95.67 | 26,639 | +1.67(+1.77%) |
Jul 25, 2023 | 95.30 | 95.50 | 93.71 | 94.00 | 36,265 | +0.68(+0.73%) |
Jul 24, 2023 | 90.80 | 94.33 | 90.25 | 93.32 | 104,662 | +3.37(+3.75%) |
Jul 21, 2023 | 88.94 | 90.74 | 88.70 | 89.94 | 63,630 | +3.82(+4.44%) |
Jul 20, 2023 | 86.57 | 86.97 | 85.00 | 86.12 | 27,655 | +0.44(+0.51%) |
Jul 19, 2023 | 84.73 | 86.32 | 83.66 | 85.69 | 52,255 | +0.12(+0.14%) |
Jul 18, 2023 | 85.10 | 86.94 | 84.48 | 85.57 | 37,364 | -0.58(-0.68%) |
Jul 17, 2023 | 83.35 | 86.20 | 82.15 | 86.15 | 34,611 | +0.38(+0.44%) |
Jul 14, 2023 | 87.24 | 87.53 | 85.21 | 85.77 | 53,668 | -2.31(-2.62%) |
Jul 13, 2023 | 87.09 | 88.68 | 86.96 | 88.08 | 28,361 | +3.23(+3.80%) |
Jul 12, 2023 | 86.16 | 87.47 | 84.77 | 84.86 | 42,262 | +1.89(+2.28%) |
Jul 11, 2023 | 79.62 | 83.26 | 78.55 | 82.97 | 70,460 | +0.00(+0.00%) |
Jul 10, 2023 | 83.96 | 84.45 | 82.71 | 82.97 | 22,090 | -1.89(-2.23%) |
Jul 07, 2023 | 83.51 | 86.04 | 83.42 | 84.86 | 26,288 | +4.08(+5.05%) |
Jul 06, 2023 | 83.81 | 84.66 | 80.06 | 80.78 | 57,884 | -5.90(-6.80%) |
Jul 05, 2023 | 86.17 | 87.81 | 85.49 | 86.67 | 21,280 | -2.57(-2.87%) |
Jul 03, 2023 | 88.79 | 89.76 | 88.59 | 89.24 | 13,854 | +2.14(+2.45%) |
Jun 30, 2023 | 87.24 | 88.38 | 86.68 | 87.10 | 26,413 | +1.20(+1.40%) |
Jun 29, 2023 | 83.92 | 86.02 | 83.57 | 85.90 | 16,983 | +2.48(+2.98%) |
Jun 28, 2023 | 84.78 | 84.88 | 82.99 | 83.42 | 26,035 | -3.01(-3.48%) |
Jun 27, 2023 | 88.97 | 89.12 | 84.76 | 86.43 | 28,119 | -2.12(-2.40%) |
Jun 26, 2023 | 88.07 | 89.52 | 86.86 | 88.55 | 17,043 | -0.14(-0.15%) |
Jun 23, 2023 | 87.93 | 89.43 | 87.14 | 88.69 | 43,707 | -0.57(-0.63%) |
Jun 22, 2023 | 89.68 | 89.68 | 87.61 | 89.25 | 31,763 | -1.95(-2.14%) |
Jun 21, 2023 | 88.81 | 91.80 | 88.81 | 91.20 | 57,521 | +2.37(+2.67%) |
Jun 20, 2023 | 88.96 | 89.16 | 87.36 | 88.83 | 38,588 | +1.98(+2.28%) |
Jun 16, 2023 | 86.20 | 88.39 | 85.72 | 86.84 | 75,264 | -1.78(-2.01%) |
Jun 15, 2023 | 88.34 | 89.14 | 87.52 | 88.63 | 79,402 | +22.91(+34.85%) |
May 08, 2023 | 67.12 | 67.67 | 65.18 | 65.72 | 49,978 | -0.57(-0.86%) |
May 05, 2023 | 63.01 | 66.80 | 62.39 | 66.29 | 75,211 | +4.70(+7.63%) |
May 04, 2023 | 62.33 | 62.74 | 59.44 | 61.59 | 60,586 | +0.30(+0.49%) |
May 03, 2023 | 60.53 | 61.95 | 59.91 | 61.29 | 47,500 | +1.34(+2.23%) |
May 02, 2023 | 62.72 | 62.74 | 59.48 | 59.95 | 74,079 | -3.24(-5.13%) |
May 01, 2023 | 63.78 | 64.61 | 62.75 | 63.20 | 17,493 | -1.07(-1.66%) |
Apr 28, 2023 | 62.60 | 64.56 | 62.06 | 64.27 | 56,384 | +1.13(+1.78%) |
Apr 27, 2023 | 62.09 | 63.16 | 61.39 | 63.14 | 73,650 | +2.50(+4.13%) |
Apr 26, 2023 | 61.78 | 61.97 | 60.55 | 60.64 | 46,434 | -0.75(-1.22%) |
Apr 25, 2023 | 61.84 | 62.04 | 60.62 | 61.39 | 59,282 | -1.75(-2.78%) |
Apr 24, 2023 | 62.33 | 63.80 | 61.43 | 63.14 | 49,602 | +1.16(+1.86%) |
Apr 21, 2023 | 62.71 | 62.71 | 60.88 | 61.99 | 42,410 | -1.25(-1.98%) |
Apr 20, 2023 | 62.50 | 64.32 | 62.36 | 63.24 | 73,571 | +1.08(+1.73%) |
Apr 19, 2023 | 64.77 | 64.77 | 62.03 | 62.16 | 203,534 | -5.88(-8.64%) |
Apr 18, 2023 | 66.95 | 68.46 | 66.26 | 68.04 | 76,768 | -0.98(-1.43%) |
Apr 17, 2023 | 69.78 | 69.88 | 68.26 | 69.02 | 50,480 | -0.74(-1.06%) |
Apr 14, 2023 | 66.51 | 69.98 | 66.45 | 69.76 | 90,891 | +0.29(+0.42%) |
Apr 13, 2023 | 69.49 | 71.04 | 69.31 | 69.48 | 56,125 | -0.30(-0.43%) |
Apr 12, 2023 | 69.71 | 72.08 | 68.94 | 69.77 | 166,165 | +2.59(+3.85%) |
Apr 11, 2023 | 65.28 | 67.75 | 65.10 | 67.18 | 200,861 | +6.41(+10.55%) |
Apr 10, 2023 | 60.03 | 60.81 | 60.01 | 60.77 | 42,986 | +1.17(+1.97%) |
Apr 06, 2023 | 59.90 | 60.01 | 58.93 | 59.60 | 29,862 | -0.67(-1.12%) |
Apr 05, 2023 | 60.75 | 61.30 | 58.77 | 60.27 | 58,739 | -0.41(-0.68%) |
Apr 04, 2023 | 61.50 | 62.30 | 60.07 | 60.69 | 52,284 | +0.13(+0.21%) |
Apr 03, 2023 | 59.67 | 60.62 | 59.47 | 60.56 | 48,011 | -0.29(-0.47%) |
Mar 31, 2023 | 62.97 | 63.16 | 60.16 | 60.85 | 73,217 | -1.52(-2.44%) |
Mar 30, 2023 | 62.49 | 62.95 | 59.74 | 62.37 | 96,374 | +2.99(+5.04%) |
Mar 29, 2023 | 58.42 | 60.15 | 57.34 | 59.38 | 74,389 | +1.38(+2.37%) |
Mar 28, 2023 | 56.66 | 58.80 | 56.66 | 58.00 | 87,145 | +2.53(+4.57%) |
Mar 27, 2023 | 54.86 | 55.66 | 54.21 | 55.47 | 49,347 | +1.80(+3.35%) |
Mar 24, 2023 | 51.95 | 54.24 | 51.33 | 53.67 | 96,292 | +1.62(+3.11%) |
Mar 23, 2023 | 56.23 | 56.75 | 51.02 | 52.05 | 271,910 | -3.54(-6.37%) |
Mar 22, 2023 | 55.71 | 58.11 | 54.92 | 55.59 | 113,626 | -0.75(-1.33%) |
Mar 21, 2023 | 56.81 | 56.87 | 55.91 | 56.34 | 96,343 | +0.21(+0.37%) |
Mar 20, 2023 | 57.08 | 57.36 | 55.71 | 56.13 | 100,197 | -0.79(-1.38%) |
Mar 17, 2023 | 57.38 | 57.56 | 55.98 | 56.92 | 107,373 | -2.03(-3.44%) |
Mar 16, 2023 | 57.15 | 59.11 | 56.20 | 58.95 | 101,507 | +2.27(+4.00%) |
Mar 15, 2023 | 55.54 | 57.08 | 54.18 | 56.68 | 324,630 | -1.46(-2.51%) |
Mar 14, 2023 | 59.62 | 60.09 | 57.60 | 58.14 | 105,532 | +0.21(+0.36%) |
Mar 13, 2023 | 57.89 | 60.10 | 57.24 | 57.93 | 97,177 | -1.93(-3.23%) |
Mar 10, 2023 | 60.61 | 62.48 | 59.22 | 59.86 | 79,623 | -3.05(-4.84%) |
Mar 09, 2023 | 65.23 | 65.88 | 62.68 | 62.91 | 55,436 | -2.31(-3.54%) |
Mar 08, 2023 | 63.71 | 66.22 | 63.71 | 65.21 | 122,304 | +4.00(+6.53%) |
Mar 07, 2023 | 62.22 | 62.31 | 60.35 | 61.21 | 57,532 | -1.83(-2.91%) |
Mar 06, 2023 | 60.22 | 63.31 | 59.82 | 63.05 | 108,909 | +2.07(+3.39%) |
Mar 03, 2023 | 60.53 | 61.53 | 60.49 | 60.98 | 107,021 | +0.76(+1.26%) |
Mar 02, 2023 | 61.21 | 62.17 | 60.11 | 60.23 | 75,097 | -1.99(-3.20%) |
Mar 01, 2023 | 61.48 | 62.35 | 59.92 | 62.21 | 102,241 | +1.01(+1.65%) |
Feb 28, 2023 | 63.15 | 63.15 | 61.08 | 61.21 | 86,282 | -1.61(-2.57%) |
Feb 27, 2023 | 63.17 | 64.37 | 62.38 | 62.82 | 79,630 | -0.31(-0.49%) |
Feb 24, 2023 | 64.47 | 64.48 | 62.35 | 63.13 | 89,952 | -4.16(-6.18%) |
Feb 23, 2023 | 68.40 | 68.93 | 65.62 | 67.29 | 84,541 | +1.63(+2.49%) |
Feb 22, 2023 | 65.67 | 66.59 | 64.28 | 65.65 | 42,755 | -0.12(-0.19%) |
Feb 21, 2023 | 66.85 | 68.68 | 65.26 | 65.78 | 50,238 | -2.13(-3.14%) |
Feb 17, 2023 | 67.07 | 69.05 | 66.82 | 67.91 | 73,914 | +0.13(+0.20%) |
Feb 16, 2023 | 65.71 | 68.29 | 65.07 | 67.78 | 64,434 | +0.60(+0.89%) |
Feb 15, 2023 | 66.61 | 68.11 | 65.84 | 67.18 | 30,270 | +1.03(+1.55%) |
Feb 14, 2023 | 66.96 | 68.87 | 65.26 | 66.15 | 81,452 | -1.10(-1.64%) |
Feb 13, 2023 | 65.78 | 67.99 | 65.74 | 67.26 | 91,830 | +1.95(+2.99%) |
Feb 10, 2023 | 64.63 | 65.81 | 63.81 | 65.31 | 89,990 | +1.33(+2.07%) |
Feb 09, 2023 | 66.14 | 66.41 | 63.67 | 63.98 | 134,017 | -3.54(-5.25%) |
Feb 08, 2023 | 66.28 | 68.41 | 65.12 | 67.53 | 73,679 | +2.08(+3.19%) |
Feb 07, 2023 | 66.53 | 67.31 | 64.28 | 65.44 | 106,898 | -2.01(-2.98%) |
Feb 06, 2023 | 65.33 | 67.64 | 64.56 | 67.45 | 115,615 | -0.52(-0.76%) |
Feb 03, 2023 | 70.27 | 71.63 | 66.88 | 67.97 | 147,547 | -4.03(-5.59%) |
Feb 02, 2023 | 77.09 | 77.09 | 71.35 | 71.99 | 145,764 | -2.74(-3.66%) |
Feb 01, 2023 | 74.33 | 75.41 | 71.34 | 74.73 | 133,305 | -1.73(-2.26%) |
Jan 31, 2023 | 75.61 | 76.48 | 74.81 | 76.46 | 97,991 | +3.32(+4.54%) |
Jan 30, 2023 | 74.24 | 74.79 | 72.90 | 73.14 | 62,246 | -0.79(-1.07%) |
Jan 27, 2023 | 75.64 | 75.88 | 73.49 | 73.92 | 150,451 | -3.90(-5.01%) |
Jan 26, 2023 | 77.14 | 77.91 | 75.84 | 77.83 | 65,667 | +0.39(+0.51%) |
Jan 25, 2023 | 73.80 | 77.45 | 73.40 | 77.43 | 128,790 | +3.81(+5.18%) |
Jan 24, 2023 | 72.58 | 74.00 | 71.62 | 73.62 | 109,052 | +2.62(+3.69%) |
Jan 23, 2023 | 70.81 | 73.06 | 70.32 | 70.99 | 69,824 | +0.05(+0.07%) |
Jan 20, 2023 | 70.71 | 71.78 | 70.08 | 70.95 | 157,709 | -1.77(-2.43%) |
Jan 19, 2023 | 71.34 | 73.46 | 69.86 | 72.71 | 121,757 | +0.58(+0.80%) |
Jan 18, 2023 | 75.75 | 75.95 | 71.90 | 72.14 | 63,493 | -1.10(-1.51%) |
Jan 17, 2023 | 71.28 | 73.43 | 71.00 | 73.24 | 86,193 | +0.54(+0.74%) |
Jan 13, 2023 | 71.55 | 73.35 | 71.55 | 72.70 | 76,140 | -1.12(-1.52%) |
Jan 12, 2023 | 72.33 | 75.30 | 70.17 | 73.83 | 119,557 | +1.24(+1.71%) |
Jan 11, 2023 | 70.77 | 72.59 | 69.66 | 72.59 | 101,688 | +3.12(+4.49%) |
Jan 10, 2023 | 67.68 | 70.17 | 66.53 | 69.47 | 194,632 | +3.49(+5.29%) |
Jan 09, 2023 | 64.56 | 67.63 | 64.30 | 65.98 | 445,953 | -1.01(-1.51%) |
Jan 06, 2023 | 65.23 | 67.07 | 63.90 | 66.99 | 696,247 | +4.67(+7.49%) |
Jan 05, 2023 | 59.50 | 62.68 | 59.31 | 62.32 | 194,058 | +4.07(+6.99%) |
Jan 04, 2023 | 56.58 | 58.58 | 55.67 | 58.25 | 281,086 | +2.20(+3.93%) |
Jan 03, 2023 | 60.08 | 61.26 | 55.99 | 56.05 | 862,540 | -9.87(-14.97%) |
Dec 30, 2022 | 66.55 | 68.19 | 64.68 | 65.91 | 296,011 | -1.23(-1.83%) |
Dec 29, 2022 | 70.32 | 70.70 | 66.37 | 67.14 | 130,538 | -1.16(-1.70%) |
Dec 28, 2022 | 67.67 | 69.32 | 66.51 | 68.30 | 280,185 | +2.71(+4.13%) |
Dec 27, 2022 | 65.16 | 66.61 | 64.56 | 65.60 | 427,126 | -4.57(-6.52%) |
Dec 23, 2022 | 69.67 | 71.58 | 69.55 | 70.17 | 96,995 | +2.65(+3.92%) |
Dec 22, 2022 | 67.49 | 68.25 | 65.78 | 67.52 | 200,766 | +1.03(+1.55%) |
Dec 21, 2022 | 65.91 | 66.63 | 65.00 | 66.49 | 135,022 | +0.73(+1.11%) |
Dec 20, 2022 | 64.67 | 67.25 | 64.67 | 65.76 | 224,643 | +4.82(+7.91%) |
Dec 19, 2022 | 59.09 | 61.33 | 58.49 | 60.94 | 144,513 | +2.72(+4.68%) |
Dec 16, 2022 | 59.01 | 59.57 | 58.06 | 58.21 | 124,810 | -0.74(-1.26%) |
Dec 15, 2022 | 59.47 | 61.41 | 58.22 | 58.96 | 155,334 | -0.53(-0.89%) |
Dec 14, 2022 | 57.93 | 60.43 | 56.33 | 59.49 | 304,432 | +0.10(+0.17%) |
Dec 13, 2022 | 63.44 | 63.86 | 58.85 | 59.38 | 228,014 | -2.95(-4.74%) |
Dec 12, 2022 | 61.75 | 62.59 | 59.02 | 62.34 | 516,548 | -3.40(-5.17%) |
Dec 09, 2022 | 65.78 | 67.42 | 65.55 | 65.74 | 111,809 | -0.21(-0.32%) |
Dec 08, 2022 | 68.62 | 69.21 | 65.61 | 65.95 | 105,635 | -2.67(-3.89%) |
Dec 07, 2022 | 69.32 | 70.21 | 67.79 | 68.62 | 80,240 | -0.76(-1.10%) |
Dec 06, 2022 | 68.61 | 70.17 | 67.36 | 69.38 | 117,221 | +2.14(+3.18%) |
Dec 05, 2022 | 70.02 | 70.77 | 66.95 | 67.25 | 102,131 | -5.04(-6.97%) |
Dec 02, 2022 | 73.50 | 75.36 | 72.05 | 72.28 | 87,357 | +0.52(+0.73%) |
Dec 01, 2022 | 73.02 | 73.57 | 70.76 | 71.76 | 88,246 | -1.33(-1.82%) |
Nov 30, 2022 | 70.14 | 73.36 | 68.97 | 73.09 | 166,936 | +3.99(+5.77%) |
Nov 29, 2022 | 67.89 | 70.79 | 67.89 | 69.10 | 189,976 | +4.21(+6.49%) |
Nov 28, 2022 | 64.12 | 65.42 | 64.02 | 64.89 | 135,828 | +0.23(+0.35%) |
Nov 25, 2022 | 66.81 | 67.18 | 63.62 | 64.67 | 195,240 | -0.02(-0.03%) |
Nov 23, 2022 | 63.46 | 65.00 | 62.57 | 64.69 | 188,477 | +0.49(+0.77%) |
Nov 22, 2022 | 65.99 | 66.11 | 62.66 | 64.20 | 207,621 | -2.85(-4.25%) |
Nov 21, 2022 | 65.95 | 67.40 | 63.30 | 67.05 | 179,248 | +2.79(+4.34%) |
Nov 18, 2022 | 66.61 | 66.64 | 63.86 | 64.26 | 207,198 | +0.08(+0.13%) |
Nov 17, 2022 | 61.05 | 64.89 | 60.60 | 64.18 | 368,735 | -1.13(-1.74%) |
Nov 16, 2022 | 69.44 | 70.27 | 64.68 | 65.31 | 177,617 | -5.59(-7.89%) |
Nov 15, 2022 | 74.34 | 74.70 | 70.32 | 70.91 | 157,791 | +0.20(+0.28%) |
Nov 14, 2022 | 69.49 | 73.43 | 68.96 | 70.71 | 153,092 | +0.93(+1.33%) |
Nov 11, 2022 | 67.60 | 72.05 | 67.35 | 69.78 | 176,893 | +4.66(+7.16%) |
Nov 10, 2022 | 68.46 | 68.46 | 62.94 | 65.12 | 313,603 | -9.61(-12.86%) |
Nov 09, 2022 | 78.55 | 79.92 | 74.14 | 74.73 | 91,892 | -5.08(-6.37%) |
Nov 08, 2022 | 79.45 | 81.69 | 78.15 | 79.81 | 104,208 | +1.48(+1.89%) |
Nov 07, 2022 | 84.50 | 84.99 | 77.92 | 78.33 | 172,573 | -7.69(-8.94%) |
Nov 04, 2022 | 88.32 | 89.34 | 85.76 | 86.02 | 176,500 | +4.05(+4.94%) |
Nov 03, 2022 | 77.81 | 83.13 | 77.55 | 81.97 | 153,679 | +4.48(+5.78%) |
Nov 02, 2022 | 81.02 | 77.19 | 77.49 | 325,323 | -5.48(-6.61%) |