Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 2,000 | -0.00(-2.44%) |
Feb 24, 2023 | 0.0164 | 0 | -0.00(-5.20%) | |||
Feb 22, 2023 | 0.0173 | 0 | -0.00(-10.82%) | |||
Feb 21, 2023 | 0.0168 | 0.0196 | 0.0168 | 0.0194 | 22,435 | +0.00(+22.78%) |
Feb 17, 2023 | 0.0175 | 0.0189 | 0.0158 | 0.0158 | 13,770 | -0.00(-14.59%) |
Feb 16, 2023 | 0.0174 | 0.0185 | 0.0174 | 0.0185 | 7,860 | +0.00(+1.65%) |
Feb 14, 2023 | 0.0182 | 75 | -0.00(-1.62%) | |||
Feb 13, 2023 | 0.0178 | 0.0185 | 0.0172 | 0.0185 | 9,620 | +0.00(+9.47%) |
Feb 10, 2023 | 0.0195 | 0.0195 | 0.0169 | 0.0169 | 1,220 | -0.00(-10.11%) |
Feb 09, 2023 | 0.0193 | 0.0199 | 0.0179 | 0.0188 | 3,813 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0191 | 0.0199 | 0.0188 | 0.0188 | 191,625 | +0.00(+7.43%) |
Feb 06, 2023 | 0.0175 | 0 | -0.00(-4.89%) | |||
Feb 03, 2023 | 0.0176 | 0.0185 | 0.0176 | 0.0184 | 1,738 | -0.00(-7.07%) |
Feb 02, 2023 | 0.0198 | 0.0198 | 0.0189 | 0.0198 | 5,000 | +0.00(+5.32%) |
Feb 01, 2023 | 0.0180 | 0.0188 | 0.0180 | 0.0188 | 600 | +0.00(+9.94%) |
Jan 31, 2023 | 0.0187 | 0.0187 | 0.0171 | 0.0171 | 6,653 | +0.00(+3.01%) |
Jan 30, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,245 | -0.00(-5.14%) |
Jan 27, 2023 | 0.0170 | 0.0175 | 0.0167 | 0.0175 | 5,900 | +0.00(+1.74%) |
Jan 26, 2023 | 0.0161 | 0.0190 | 0.0157 | 0.0172 | 6,600 | -0.00(-1.15%) |
Jan 25, 2023 | 0.0173 | 0.0174 | 0.0158 | 0.0174 | 1,117 | +0.00(+2.35%) |
Jan 24, 2023 | 0.0156 | 0.0170 | 0.0155 | 0.0170 | 1,950 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,485 | +0.00(+8.28%) |
Jan 20, 2023 | 0.0157 | 0.0157 | 0.0149 | 0.0157 | 2,658 | +0.00(+5.37%) |
Jan 19, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,900 | -0.00(-14.37%) |
Jan 18, 2023 | 0.0153 | 0.0174 | 0.0153 | 0.0174 | 3,126 | +0.00(+2.35%) |
Jan 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | +0.00(+4.29%) |
Jan 13, 2023 | 0.0162 | 0.0163 | 0.0162 | 0.0163 | 8,260 | +0.00(+4.49%) |
Jan 12, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 375 | +0.00(+17.29%) |
Jan 11, 2023 | 0.0150 | 0.0150 | 0.0133 | 0.0133 | 1,000 | -0.00(-10.74%) |
Jan 09, 2023 | 0.0149 | 0 | +0.00(+9.56%) | |||
Jan 06, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,000 | -0.00(-12.82%) |
Jan 05, 2023 | 0.0129 | 0.0165 | 0.0129 | 0.0156 | 10,587 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0132 | 0.0156 | 0.0132 | 0.0156 | 11,485 | -0.00(-8.24%) |
Jan 03, 2023 | 0.0124 | 0.0170 | 0.0124 | 0.0170 | 8,600 | +0.00(+33.86%) |
Dec 30, 2022 | 0.0135 | 0.0159 | 0.0127 | 0.0127 | 113,881 | -0.00(-20.13%) |
Dec 29, 2022 | 0.0129 | 0.0159 | 0.0129 | 0.0159 | 22,819 | +0.00(+28.23%) |
Dec 28, 2022 | 0.0151 | 0.0151 | 0.0124 | 0.0124 | 60,019 | -0.00(-14.48%) |
Dec 27, 2022 | 0.0140 | 0.0154 | 0.0127 | 0.0145 | 45,791 | +0.00(+3.57%) |
Dec 23, 2022 | 0.0158 | 0.0158 | 0.0140 | 0.0140 | 3,760 | -0.00(-7.89%) |
Dec 22, 2022 | 0.0148 | 0.0163 | 0.0121 | 0.0152 | 16,625 | -0.00(-0.65%) |
Dec 21, 2022 | 0.0122 | 0.0153 | 0.0122 | 0.0153 | 102,984 | +0.00(+26.45%) |
Dec 20, 2022 | 0.0130 | 0.0145 | 0.0121 | 0.0121 | 19,685 | -0.00(-6.92%) |
Dec 19, 2022 | 0.0131 | 0.0165 | 0.0130 | 0.0130 | 17,235 | -0.00(-1.52%) |
Dec 16, 2022 | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 6,950 | -0.00(-8.97%) |
Dec 15, 2022 | 0.0168 | 0.0168 | 0.0129 | 0.0145 | 78,460 | -0.00(-14.71%) |
Dec 14, 2022 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 7,705 | -0.00(-7.61%) |
Dec 13, 2022 | 0.0185 | 0.0185 | 0.0170 | 0.0184 | 3,217 | +0.00(+2.22%) |
Dec 12, 2022 | 0.0185 | 0.0190 | 0.0153 | 0.0180 | 129,392 | -0.00(-7.22%) |
Dec 09, 2022 | 0.0267 | 0.0267 | 0.0194 | 0.0194 | 4,908 | +0.00(+2.11%) |
Dec 08, 2022 | 0.0198 | 0.0198 | 0.0186 | 0.0190 | 4,255 | -0.00(-11.21%) |
Dec 07, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 4,107 | +0.00(+15.68%) |
Dec 06, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0185 | 5,886 | -0.00(-11.48%) |
Dec 05, 2022 | 0.0185 | 0.0209 | 0.0185 | 0.0209 | 4,997 | +0.00(+12.97%) |
Dec 02, 2022 | 0.0184 | 0.0236 | 0.0184 | 0.0185 | 4,856 | -0.00(-11.06%) |
Dec 01, 2022 | 0.0180 | 0.0230 | 0.0180 | 0.0208 | 55,451 | +0.00(+21.64%) |
Nov 30, 2022 | 0.0210 | 0.0210 | 0.0171 | 0.0171 | 4,257 | -0.00(-20.83%) |
Nov 29, 2022 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 10,000 | +0.00(+0.93%) |
Nov 28, 2022 | 0.0171 | 0.0214 | 0.0171 | 0.0214 | 5,719 | +0.00(+12.63%) |
Nov 25, 2022 | 0.0224 | 0.0224 | 0.0190 | 0.0190 | 3,107 | +0.00(+4.40%) |
Nov 23, 2022 | 0.0222 | 0.0222 | 0.0182 | 0.0182 | 6,106 | -0.00(-14.55%) |
Nov 22, 2022 | 0.0228 | 0.0228 | 0.0195 | 0.0213 | 47,549 | +0.00(+6.50%) |
Nov 21, 2022 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 2,445 | +0.00(+5.26%) |
Nov 18, 2022 | 0.0228 | 0.0228 | 0.0177 | 0.0190 | 5,581 | -0.00(-10.80%) |
Nov 17, 2022 | 0.0190 | 0.0213 | 0.0190 | 0.0213 | 6,667 | +0.00(+12.11%) |
Nov 16, 2022 | 0.0213 | 0.0213 | 0.0190 | 0.0190 | 53,200 | -0.00(-10.80%) |
Nov 14, 2022 | 0.0213 | 1 | -0.00(-9.75%) | |||
Nov 11, 2022 | 0.0205 | 0.0236 | 0.0173 | 0.0236 | 34,948 | +0.00(+5.36%) |
Nov 10, 2022 | 0.0177 | 0.0224 | 0.0177 | 0.0224 | 7,189 | +0.00(+23.76%) |
Nov 09, 2022 | 0.0181 | 0.0181 | 0.0165 | 0.0181 | 2,000 | -0.00(-8.59%) |
Nov 08, 2022 | 0.0165 | 0.0198 | 0.0165 | 0.0198 | 5,349 | +0.00(+17.86%) |
Nov 07, 2022 | 0.0187 | 0.0187 | 0.0168 | 0.0168 | 8,454 | +0.00(+0.60%) |
Nov 04, 2022 | 0.0169 | 0.0194 | 0.0167 | 0.0167 | 8,255 | -0.00(-20.85%) |
Nov 03, 2022 | 0.0211 | 0.0211 | 0.0167 | 0.0211 | 24,415 | +0.00(+7.11%) |
Nov 02, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,800 | +0.00(+18.67%) |
Nov 01, 2022 | 0.0166 | 0.0189 | 0.0166 | 0.0166 | 27,000 | -0.00(-5.14%) |
Oct 31, 2022 | 0.0162 | 0.0195 | 0.0162 | 0.0175 | 4,200 | -0.00(-19.72%) |
Oct 28, 2022 | 0.0189 | 0.0218 | 0.0160 | 0.0218 | 20,000 | +0.00(+14.74%) |
Oct 27, 2022 | 0.0183 | 0.0226 | 0.0171 | 0.0190 | 36,287 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0190 | 0 | -0.00(-10.38%) | |||
Oct 24, 2022 | 0.0200 | 0.0212 | 0.0190 | 0.0212 | 5,650 | +0.00(+10.42%) |
Oct 21, 2022 | 0.0192 | 0.0217 | 0.0192 | 0.0192 | 45,560 | -0.00(-17.60%) |
Oct 20, 2022 | 0.0202 | 0.0233 | 0.0189 | 0.0233 | 11,508 | +0.01(+33.14%) |
Oct 19, 2022 | 0.0203 | 0.0203 | 0.0175 | 0.0175 | 504 | -0.00(-4.89%) |
Oct 18, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 8,525 | +0.00(+2.79%) |
Oct 17, 2022 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 5,000 | -0.00(-16.36%) |
Oct 14, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 3,575 | +0.00(+7.54%) |
Oct 13, 2022 | 0.0199 | 0.0207 | 0.0178 | 0.0199 | 6,680 | +0.00(+9.94%) |
Oct 12, 2022 | 0.0211 | 0.0211 | 0.0179 | 0.0181 | 8,200 | -0.00(-15.81%) |
Oct 11, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,250 | +0.00(+6.44%) |
Oct 10, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 760 | -0.00(-0.98%) |
Oct 07, 2022 | 0.0204 | 0.0204 | 0.0197 | 0.0204 | 3,700 | +0.00(+4.62%) |
Oct 06, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 700 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 | +0.00(+8.94%) |
Oct 04, 2022 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | 328 | -0.00(-0.56%) |
Oct 03, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 | -0.00(-0.55%) |
Sep 30, 2022 | 0.0162 | 0.0181 | 0.0162 | 0.0181 | 635 | -0.00(-8.12%) |
Sep 29, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | -0.00(-1.50%) |
Sep 28, 2022 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | 5,020 | +0.00(+7.53%) |
Sep 27, 2022 | 0.0183 | 0.0186 | 0.0153 | 0.0186 | 3,818 | +0.00(+16.25%) |
Sep 26, 2022 | 0.0194 | 0.0194 | 0.0160 | 0.0160 | 3,867 | -0.00(-3.03%) |
Sep 23, 2022 | 0.0165 | 0.0186 | 0.0165 | 0.0165 | 2,650 | -0.00(-2.37%) |
Sep 22, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 25,050 | -0.00(-15.50%) |
Sep 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0156 | 0.0350 | 0.0156 | 0.0200 | 8,426 | -0.00(-7.41%) |
Sep 19, 2022 | 0.0240 | 0.0240 | 0.0201 | 0.0216 | 4,941 | +0.00(+8.00%) |
Sep 16, 2022 | 0.0202 | 0.0223 | 0.0200 | 0.0200 | 326,129 | -0.00(-16.67%) |
Sep 15, 2022 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 3,200 | -0.00(-1.64%) |
Sep 14, 2022 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 875 | +0.00(+1.67%) |
Sep 13, 2022 | 0.0247 | 0.0257 | 0.0240 | 0.0240 | 1,750 | -0.00(-16.38%) |
Sep 12, 2022 | 0.0257 | 0.0287 | 0.0257 | 0.0287 | 5,000 | +0.00(+13.89%) |
Sep 09, 2022 | 0.0252 | 0.0262 | 0.0252 | 0.0252 | 635 | +0.00(+1.20%) |
Sep 08, 2022 | 0.0249 | 0.0249 | 0.0213 | 0.0249 | 4,915 | +0.00(+13.70%) |
Sep 07, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,325 | -0.00(-0.90%) |
Sep 06, 2022 | 0.0216 | 0.0241 | 0.0216 | 0.0221 | 2,500 | +0.00(+4.25%) |
Sep 02, 2022 | 0.0268 | 0.0268 | 0.0212 | 0.0212 | 6,200 | -0.00(-12.76%) |
Sep 01, 2022 | 0.0217 | 0.0243 | 0.0217 | 0.0243 | 2,824 | +0.00(+11.98%) |
Aug 31, 2022 | 0.0243 | 0.0243 | 0.0217 | 0.0217 | 799 | -0.00(-4.41%) |
Aug 30, 2022 | 0.0279 | 0.0279 | 0.0227 | 0.0227 | 6,100 | +0.00(+3.65%) |
Aug 29, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,700 | -0.00(-12.40%) |
Aug 26, 2022 | 0.0168 | 0.0250 | 0.0168 | 0.0250 | 905 | -0.00(-3.10%) |
Aug 25, 2022 | 0.0227 | 0.0258 | 0.0227 | 0.0258 | 4,070 | +0.00(+4.45%) |
Aug 24, 2022 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,080 | +0.00(+9.78%) |
Aug 23, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 62,200 | +0.00(+3.21%) |
Aug 19, 2022 | 0.0218 | 0 | -0.00(-4.39%) | |||
Aug 18, 2022 | 0.0231 | 0.0231 | 0.0228 | 0.0228 | 431 | -0.00(-13.31%) |
Aug 17, 2022 | 0.0248 | 0.0263 | 0.0248 | 0.0263 | 2,455 | +0.00(+8.68%) |
Aug 15, 2022 | 0.0242 | 0 | -0.00(-10.70%) | |||
Aug 12, 2022 | 0.0286 | 0.0300 | 0.0271 | 0.0271 | 4,835 | -0.00(-9.67%) |
Aug 11, 2022 | 0.0318 | 0.0318 | 0.0259 | 0.0300 | 14,775 | -0.00(-7.69%) |
Aug 10, 2022 | 0.0240 | 0.0325 | 0.0240 | 0.0325 | 5,950 | +0.01(+26.46%) |
Aug 09, 2022 | 0.0252 | 0.0257 | 0.0252 | 0.0257 | 7,771 | +0.00(+5.76%) |
Aug 08, 2022 | 0.0216 | 0.0243 | 0.0216 | 0.0243 | 7,770 | +0.00(+2.10%) |
Aug 05, 2022 | 0.0212 | 0.0244 | 0.0212 | 0.0238 | 5,950 | +0.00(+12.80%) |
Aug 04, 2022 | 0.0239 | 0.0239 | 0.0211 | 0.0211 | 7,030 | -0.00(-10.97%) |
Aug 03, 2022 | 0.0270 | 0.0270 | 0.0237 | 0.0237 | 2,876 | -0.00(-14.44%) |
Jul 29, 2022 | 0.0277 | 0 | +0.00(+6.95%) | |||
Jul 28, 2022 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 655 | -0.01(-16.45%) |
Jul 26, 2022 | 0.0310 | 51 | +0.00(+11.11%) | |||
Jul 25, 2022 | 0.0279 | 0.0322 | 0.0279 | 0.0279 | 3,925 | -0.01(-16.22%) |
Jul 22, 2022 | 0.0378 | 0.0378 | 0.0309 | 0.0333 | 277,602 | -0.01(-14.62%) |
Jul 21, 2022 | 0.0371 | 0.0390 | 0.0353 | 0.0390 | 2,796 | +0.00(+10.48%) |
Jul 20, 2022 | 0.0380 | 0.0380 | 0.0353 | 0.0353 | 200,182 | +0.00(+0.57%) |
Jul 19, 2022 | 0.0312 | 0.0351 | 0.0312 | 0.0351 | 1,100 | +0.00(+4.78%) |
Jul 18, 2022 | 0.0306 | 0.0359 | 0.0306 | 0.0335 | 33,012 | +0.01(+19.22%) |
Jul 15, 2022 | 0.0260 | 0.0285 | 0.0260 | 0.0281 | 2,830 | +0.01(+26.01%) |
Jul 14, 2022 | 0.0249 | 0.0275 | 0.0223 | 0.0223 | 9,110 | -0.00(-3.46%) |
Jul 13, 2022 | 0.0206 | 0.0231 | 0.0206 | 0.0231 | 9,087 | -0.00(-10.12%) |
Jul 12, 2022 | 0.0208 | 0.0257 | 0.0208 | 0.0257 | 123,599 | +0.01(+29.80%) |
Jul 11, 2022 | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 1,005 | -0.01(-20.80%) |
Jul 08, 2022 | 0.0219 | 0.0250 | 0.0219 | 0.0250 | 12,145 | +0.01(+60.26%) |
Jul 07, 2022 | 0.0209 | 0.0209 | 0.0156 | 0.0156 | 27,457 | -0.01(-25.00%) |
Jul 06, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 10,099 | +0.00(+22.35%) |
Jul 05, 2022 | 0.0170 | 0.0206 | 0.0170 | 0.0170 | 53,660 | +0.00(+30.77%) |
Jul 01, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-7.14%) |
Jun 30, 2022 | 0.0135 | 0.0144 | 0.0125 | 0.0140 | 3,918 | -0.00(-1.41%) |
Jun 29, 2022 | 0.0134 | 0.0142 | 0.0134 | 0.0142 | 552 | -0.00(-5.33%) |
Jun 27, 2022 | 0.0150 | 0 | -0.00(-3.85%) | |||
Jun 24, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 256,164 | -0.00(-1.27%) |
Jun 23, 2022 | 0.0155 | 0.0158 | 0.0155 | 0.0158 | 40,152 | +0.00(+4.64%) |
Jun 22, 2022 | 0.0151 | 0.0153 | 0.0151 | 0.0151 | 1,700 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0156 | 0.0161 | 0.0151 | 0.0151 | 13,549 | -0.00(-6.21%) |
Jun 17, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 129 | -0.00(-5.29%) |
Jun 16, 2022 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 6,900 | +0.00(+5.59%) |
Jun 15, 2022 | 0.0188 | 0.0188 | 0.0161 | 0.0161 | 20,501 | -0.00(-14.36%) |
Jun 14, 2022 | 0.0150 | 0.0188 | 0.0150 | 0.0188 | 24,358 | -0.00(-10.05%) |
Jun 13, 2022 | 0.0212 | 0.0212 | 0.0206 | 0.0209 | 1,318 | -0.00(-0.48%) |
Jun 10, 2022 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 220,000 | -0.00(-11.02%) |
Jun 09, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,000 | -0.00(-5.22%) |
Jun 08, 2022 | 0.0249 | 0.0267 | 0.0249 | 0.0249 | 21,276 | +0.00(+8.26%) |
Jun 07, 2022 | 0.0265 | 0.0265 | 0.0230 | 0.0230 | 100,907 | -0.01(-19.01%) |
Jun 06, 2022 | 0.0284 | 0.0299 | 0.0284 | 0.0284 | 4,165 | +0.00(+7.98%) |
Jun 03, 2022 | 0.0317 | 0.0317 | 0.0260 | 0.0263 | 102,862 | -0.01(-20.30%) |
Jun 02, 2022 | 0.0322 | 0.0330 | 0.0322 | 0.0330 | 4,898 | +0.00(+0.61%) |
Jun 01, 2022 | 0.0314 | 0.0328 | 0.0301 | 0.0328 | 15,458 | +0.00(+7.19%) |
May 31, 2022 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 460 | -0.01(-15.93%) |
May 27, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3,000 | +0.00(+4.00%) |
May 26, 2022 | 0.0332 | 0.0350 | 0.0329 | 0.0350 | 90,015 | +0.00(+12.90%) |
May 25, 2022 | 0.0323 | 0.0323 | 0.0310 | 0.0310 | 81,900 | -0.00(-3.13%) |
May 24, 2022 | 0.0323 | 0.0323 | 0.0320 | 0.0320 | 2,000 | -0.00(-0.93%) |
May 23, 2022 | 0.0323 | 0.0331 | 0.0323 | 0.0323 | 2,185 | -0.00(-0.92%) |
May 20, 2022 | 0.0323 | 0.0326 | 0.0323 | 0.0326 | 1,433 | +0.00(+2.19%) |
May 19, 2022 | 0.0341 | 0.0341 | 0.0319 | 0.0319 | 183,000 | -0.00(-4.49%) |
May 18, 2022 | 0.0319 | 0.0335 | 0.0319 | 0.0334 | 12,260 | +0.00(+3.41%) |
May 17, 2022 | 0.0323 | 0.0337 | 0.0323 | 0.0323 | 67,501 | -0.00(-1.22%) |
May 16, 2022 | 0.0330 | 0.0340 | 0.0327 | 0.0327 | 56,100 | +0.01(+18.05%) |
May 13, 2022 | 0.0311 | 0.0311 | 0.0277 | 0.0277 | 11,069 | -0.00(-3.48%) |
May 12, 2022 | 0.0287 | 0.0287 | 0.0262 | 0.0287 | 4,250 | +0.00(+12.11%) |
May 11, 2022 | 0.0303 | 0.0323 | 0.0256 | 0.0256 | 2,250 | -0.00(-13.80%) |
May 09, 2022 | 0.0297 | 50 | +0.00(+0.68%) | |||
May 06, 2022 | 0.0308 | 0.0308 | 0.0295 | 0.0295 | 400 | +0.00(+5.36%) |
May 05, 2022 | 0.0280 | 0.0330 | 0.0280 | 0.0280 | 20,868 | +0.00(+2.56%) |
May 04, 2022 | 0.0278 | 0.0278 | 0.0273 | 0.0273 | 72,500 | -0.00(-11.36%) |
May 03, 2022 | 0.0285 | 0.0308 | 0.0285 | 0.0308 | 8,340 | -0.00(-3.45%) |
May 02, 2022 | 0.0376 | 0.0376 | 0.0287 | 0.0319 | 19,403 | -0.01(-17.78%) |
Apr 29, 2022 | 0.0353 | 0.0388 | 0.0317 | 0.0388 | 3,050 | +0.00(+8.38%) |
Apr 28, 2022 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 100 | -0.01(-12.68%) |
Apr 27, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 43,035 | +0.00(+3.27%) |
Apr 26, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 600 | +0.00(+7.88%) |
Apr 25, 2022 | 0.0348 | 0.0388 | 0.0348 | 0.0368 | 1,204 | -0.00(-0.54%) |
Apr 21, 2022 | 0.0370 | 0 | -0.00(-4.88%) | |||
Apr 20, 2022 | 0.0422 | 0.0422 | 0.0389 | 0.0389 | 79,096 | +0.00(+2.91%) |
Apr 19, 2022 | 0.0374 | 0.0416 | 0.0374 | 0.0378 | 91,675 | -0.00(-2.07%) |
Apr 18, 2022 | 0.0367 | 0.0429 | 0.0360 | 0.0386 | 66,092 | -0.00(-1.78%) |
Apr 13, 2022 | 0.0393 | 38 | +0.00(+11.97%) | |||
Apr 12, 2022 | 0.0377 | 0.0377 | 0.0351 | 0.0351 | 63,745 | +0.00(+2.33%) |
Apr 11, 2022 | 0.0400 | 0.0449 | 0.0343 | 0.0343 | 138,318 | -0.00(-6.54%) |
Apr 08, 2022 | 0.0387 | 0.0455 | 0.0367 | 0.0367 | 213,313 | -0.01(-15.63%) |
Apr 07, 2022 | 0.0419 | 0.0435 | 0.0400 | 0.0435 | 148,060 | +0.00(+2.11%) |
Apr 06, 2022 | 0.0426 | 0.0450 | 0.0426 | 0.0426 | 29,490 | +0.00(+2.65%) |
Apr 05, 2022 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 1,250 | -0.01(-19.26%) |
Apr 04, 2022 | 0.0500 | 0.0514 | 0.0410 | 0.0514 | 54,288 | +0.01(+22.09%) |
Apr 01, 2022 | 0.0418 | 0.0421 | 0.0382 | 0.0421 | 4,400 | -0.00(-4.32%) |
Mar 31, 2022 | 0.0397 | 0.0440 | 0.0396 | 0.0440 | 1,278 | -0.00(-3.30%) |
Mar 30, 2022 | 0.0400 | 0.0456 | 0.0400 | 0.0455 | 6,084 | +0.00(+10.71%) |
Mar 29, 2022 | 0.0411 | 0.0451 | 0.0371 | 0.0411 | 112,202 | -0.01(-12.18%) |
Mar 28, 2022 | 0.0384 | 0.0468 | 0.0380 | 0.0468 | 11,014 | +0.01(+17.00%) |
Mar 25, 2022 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | 25,486 | +0.00(+2.56%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,399 | +0.00(+5.41%) |
Mar 23, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0370 | 1,380 | +0.00(+0.82%) |
Mar 22, 2022 | 0.0327 | 0.0407 | 0.0327 | 0.0367 | 39,590 | +0.00(+7.62%) |
Mar 21, 2022 | 0.0303 | 0.0370 | 0.0303 | 0.0341 | 2,376 | +0.00(+6.56%) |
Mar 18, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 21,338 | +0.00(+6.67%) |
Mar 17, 2022 | 0.0381 | 0.0381 | 0.0300 | 0.0300 | 27,667 | -0.00(-0.99%) |
Mar 16, 2022 | 0.0326 | 0.0326 | 0.0303 | 0.0303 | 3,460 | +0.00(+1.00%) |
Mar 15, 2022 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 6,032 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-8.26%) |
Mar 11, 2022 | 0.0300 | 0.0351 | 0.0300 | 0.0327 | 18,377 | +0.00(+0.31%) |
Mar 10, 2022 | 0.0280 | 0.0326 | 0.0280 | 0.0326 | 3,476 | +0.00(+6.89%) |
Mar 09, 2022 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 18,701 | -0.00(-7.01%) |
Mar 08, 2022 | 0.0278 | 0.0328 | 0.0278 | 0.0328 | 19,715 | -0.00(-3.81%) |
Mar 07, 2022 | 0.0310 | 0.0341 | 0.0310 | 0.0341 | 87,539 | +0.00(+9.65%) |
Mar 04, 2022 | 0.0353 | 0.0353 | 0.0310 | 0.0311 | 3,235 | +0.00(+10.68%) |
Mar 03, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 600 | -0.01(-21.07%) |
Mar 02, 2022 | 0.0333 | 0.0356 | 0.0333 | 0.0356 | 20,983 | +0.00(+11.25%) |