Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6525 | 0.6525 | 0.6200 | 0.6200 | 5,509 | -0.03(-4.62%) |
Apr 27, 2023 | 0.6200 | 0.6548 | 0.6200 | 0.6500 | 28,683 | +0.02(+3.68%) |
Apr 26, 2023 | 0.6170 | 0.6300 | 0.6001 | 0.6269 | 3,683 | +0.02(+2.77%) |
Apr 25, 2023 | 0.6103 | 0.6108 | 0.6100 | 0.6100 | 3,994 | +0.00(+0.00%) |
Apr 24, 2023 | 0.6100 | 0.6320 | 0.6100 | 0.6100 | 3,029 | -0.03(-4.70%) |
Apr 21, 2023 | 0.6100 | 0.6401 | 0.6100 | 0.6401 | 7,204 | +0.04(+5.80%) |
Apr 20, 2023 | 0.6100 | 0.6451 | 0.5988 | 0.6050 | 7,459 | -0.01(-1.14%) |
Apr 19, 2023 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 445 | -0.01(-2.17%) |
Apr 18, 2023 | 0.6000 | 0.6597 | 0.6000 | 0.6256 | 20,299 | +0.03(+4.44%) |
Apr 17, 2023 | 0.5811 | 0.6100 | 0.5801 | 0.5990 | 9,759 | -0.00(-0.17%) |
Apr 14, 2023 | 0.5800 | 0.6103 | 0.5800 | 0.6000 | 10,359 | +0.02(+3.39%) |
Apr 13, 2023 | 0.5800 | 0.6005 | 0.5800 | 0.5803 | 37,044 | -0.02(-3.35%) |
Apr 12, 2023 | 0.5900 | 0.6085 | 0.5807 | 0.6004 | 6,591 | +0.00(+0.07%) |
Apr 11, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 11,007 | -0.02(-3.19%) |
Apr 10, 2023 | 0.6400 | 0.6600 | 0.6030 | 0.6198 | 16,339 | -0.02(-3.16%) |
Apr 06, 2023 | 0.6599 | 0.6599 | 0.6400 | 0.6400 | 2,864 | +0.00(+0.00%) |
Apr 05, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 1,719 | -0.02(-3.03%) |
Apr 04, 2023 | 0.6100 | 0.6688 | 0.6100 | 0.6600 | 3,228 | +0.02(+3.16%) |
Apr 03, 2023 | 0.6100 | 0.6696 | 0.6096 | 0.6398 | 36,446 | +0.00(+0.36%) |
Mar 31, 2023 | 0.6100 | 0.6400 | 0.5900 | 0.6375 | 17,138 | +0.02(+2.82%) |
Mar 30, 2023 | 0.6600 | 0.6770 | 0.5600 | 0.6200 | 74,963 | -0.03(-4.17%) |
Mar 29, 2023 | 0.6710 | 0.6900 | 0.6001 | 0.6470 | 92,680 | -0.03(-4.29%) |
Mar 28, 2023 | 0.6801 | 0.7300 | 0.6760 | 0.6760 | 9,989 | +0.01(+0.90%) |
Mar 27, 2023 | 0.6880 | 0.6900 | 0.6582 | 0.6700 | 27,896 | -0.02(-2.90%) |
Mar 24, 2023 | 0.6800 | 0.6900 | 0.6601 | 0.6900 | 18,799 | +0.02(+2.77%) |
Mar 23, 2023 | 0.7400 | 0.7409 | 0.6688 | 0.6714 | 25,625 | -0.05(-7.52%) |
Mar 22, 2023 | 0.7300 | 0.7441 | 0.7141 | 0.7260 | 14,663 | +0.01(+1.67%) |
Mar 21, 2023 | 0.7575 | 0.7575 | 0.7141 | 0.7141 | 26,685 | -0.01(-1.84%) |
Mar 20, 2023 | 0.8200 | 0.8200 | 0.7100 | 0.7275 | 34,052 | -0.04(-5.15%) |
Mar 17, 2023 | 0.7499 | 0.7670 | 0.7214 | 0.7670 | 21,076 | +0.03(+4.07%) |
Mar 16, 2023 | 0.6860 | 0.7760 | 0.6852 | 0.7370 | 69,898 | +0.08(+11.57%) |
Mar 15, 2023 | 0.6531 | 0.6829 | 0.6531 | 0.6606 | 33,836 | -0.03(-4.66%) |
Mar 14, 2023 | 0.6900 | 0.7212 | 0.6912 | 0.6929 | 16,812 | +0.01(+1.91%) |
Mar 13, 2023 | 0.7350 | 0.7650 | 0.6576 | 0.6799 | 35,712 | -0.06(-7.51%) |
Mar 10, 2023 | 0.7700 | 0.8085 | 0.7304 | 0.7351 | 37,590 | -0.03(-4.53%) |
Mar 09, 2023 | 0.8380 | 0.8680 | 0.7601 | 0.7700 | 119,417 | -0.11(-12.25%) |
Mar 08, 2023 | 1.010 | 1.010 | 0.8610 | 0.8775 | 34,791 | -0.07(-7.63%) |
Mar 07, 2023 | 1.110 | 1.110 | 0.8851 | 0.9500 | 136,404 | +0.03(+3.26%) |
Mar 06, 2023 | 1.200 | 1.200 | 0.8214 | 0.9200 | 182,291 | -0.10(-9.80%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.020 | 1.020 | 150,531 | -0.16(-13.56%) |
Mar 02, 2023 | 1.000 | 1.190 | 1.000 | 1.180 | 519,609 | +0.20(+20.41%) |
Mar 01, 2023 | 0.9200 | 1.042 | 0.9099 | 0.9800 | 251,481 | +0.07(+7.70%) |
Feb 28, 2023 | 0.9000 | 0.9249 | 0.8620 | 0.9099 | 131,368 | +0.03(+3.47%) |
Feb 27, 2023 | 0.8800 | 0.9000 | 0.8300 | 0.8794 | 173,925 | +0.05(+5.95%) |
Feb 24, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | 121,234 | +0.04(+5.18%) |
Feb 23, 2023 | 0.8100 | 0.8600 | 0.7590 | 0.7891 | 87,018 | -0.01(-1.71%) |
Feb 22, 2023 | 0.8000 | 0.8120 | 0.8000 | 0.8028 | 38,388 | +0.02(+2.27%) |
Feb 21, 2023 | 0.8000 | 0.8231 | 0.7800 | 0.7850 | 37,054 | +0.00(+0.13%) |
Feb 17, 2023 | 0.7999 | 0.7999 | 0.7590 | 0.7840 | 7,117 | +0.01(+1.83%) |
Feb 16, 2023 | 0.7100 | 0.7800 | 0.7100 | 0.7699 | 65,330 | +0.04(+5.44%) |
Feb 15, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7302 | 65,295 | -0.03(-4.55%) |
Feb 14, 2023 | 0.7999 | 0.7999 | 0.7488 | 0.7650 | 39,156 | +0.02(+2.00%) |
Feb 13, 2023 | 0.8000 | 0.8098 | 0.7500 | 0.7500 | 44,459 | -0.02(-2.24%) |
Feb 10, 2023 | 0.7973 | 0.7998 | 0.7373 | 0.7672 | 39,521 | -0.00(-0.01%) |
Feb 09, 2023 | 0.7800 | 0.7850 | 0.7495 | 0.7673 | 59,672 | -0.03(-4.06%) |
Feb 08, 2023 | 0.7000 | 0.8000 | 0.6990 | 0.7998 | 139,758 | +0.10(+14.26%) |
Feb 07, 2023 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 45,878 | -0.01(-1.41%) |
Feb 06, 2023 | 0.6860 | 0.7100 | 0.6656 | 0.7100 | 12,578 | +0.03(+4.32%) |
Feb 03, 2023 | 0.6926 | 0.7040 | 0.6600 | 0.6806 | 227,644 | +0.00(+0.09%) |
Feb 02, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6800 | 15,032 | -0.02(-2.86%) |
Feb 01, 2023 | 0.6980 | 0.7200 | 0.6980 | 0.7000 | 10,481 | -0.01(-1.41%) |
Jan 31, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 6,288 | +0.02(+2.25%) |
Jan 30, 2023 | 0.7000 | 0.7100 | 0.6795 | 0.6944 | 35,673 | +0.01(+1.37%) |
Jan 27, 2023 | 0.6700 | 0.7200 | 0.6550 | 0.6850 | 128,261 | +0.05(+7.03%) |
Jan 26, 2023 | 0.6400 | 0.6699 | 0.6128 | 0.6400 | 36,264 | -0.03(-4.36%) |
Jan 25, 2023 | 0.6400 | 0.6696 | 0.6291 | 0.6692 | 20,653 | +0.02(+3.75%) |
Jan 24, 2023 | 0.6180 | 0.6700 | 0.6180 | 0.6450 | 16,607 | -0.00(-0.31%) |
Jan 23, 2023 | 0.5997 | 0.6600 | 0.5903 | 0.6470 | 34,369 | +0.04(+7.35%) |
Jan 20, 2023 | 0.5965 | 0.6298 | 0.5965 | 0.6027 | 6,716 | -0.02(-3.57%) |
Jan 19, 2023 | 0.5913 | 0.6300 | 0.5910 | 0.6250 | 42,033 | +0.03(+5.57%) |
Jan 18, 2023 | 0.6490 | 0.6681 | 0.5901 | 0.5920 | 42,513 | -0.05(-7.38%) |
Jan 17, 2023 | 0.6400 | 0.6600 | 0.6330 | 0.6392 | 43,260 | -0.02(-2.77%) |
Jan 13, 2023 | 0.5932 | 0.6790 | 0.5932 | 0.6574 | 18,618 | +0.04(+6.46%) |
Jan 12, 2023 | 0.6150 | 0.6353 | 0.6110 | 0.6175 | 7,295 | -0.02(-3.52%) |
Jan 11, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 6,161 | +0.00(+0.00%) |
Jan 10, 2023 | 0.5880 | 0.6500 | 0.5880 | 0.6400 | 10,471 | +0.03(+5.61%) |
Jan 09, 2023 | 0.5700 | 0.6305 | 0.5700 | 0.6060 | 20,543 | -0.02(-3.81%) |
Jan 06, 2023 | 0.6063 | 0.6760 | 0.5800 | 0.6300 | 18,016 | -0.01(-0.99%) |
Jan 05, 2023 | 0.6420 | 0.6545 | 0.6000 | 0.6363 | 20,194 | -0.02(-3.59%) |
Jan 04, 2023 | 0.6330 | 0.6600 | 0.6330 | 0.6600 | 3,810 | -0.01(-0.99%) |
Jan 03, 2023 | 0.6500 | 0.6666 | 0.6300 | 0.6666 | 4,713 | +0.01(+1.00%) |
Dec 30, 2022 | 0.6300 | 0.6600 | 0.6170 | 0.6600 | 12,482 | +0.00(+0.00%) |
Dec 29, 2022 | 0.6100 | 0.6600 | 0.5811 | 0.6600 | 41,958 | +0.03(+4.76%) |
Dec 28, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 24,626 | -0.03(-4.11%) |
Dec 27, 2022 | 0.6550 | 0.6570 | 0.6263 | 0.6570 | 2,065 | +0.00(+0.11%) |
Dec 23, 2022 | 0.6500 | 0.6563 | 0.6430 | 0.6563 | 10,018 | -0.02(-2.91%) |
Dec 22, 2022 | 0.6500 | 0.6795 | 0.6351 | 0.6760 | 39,700 | +0.02(+2.84%) |
Dec 21, 2022 | 0.6639 | 0.6870 | 0.6570 | 0.6573 | 26,058 | -0.04(-5.26%) |
Dec 20, 2022 | 0.6550 | 0.6938 | 0.6409 | 0.6938 | 83,535 | +0.01(+1.30%) |
Dec 19, 2022 | 0.6648 | 0.6850 | 0.6335 | 0.6849 | 50,097 | +0.02(+3.23%) |
Dec 16, 2022 | 0.6627 | 0.6850 | 0.6232 | 0.6635 | 202,398 | -0.02(-2.88%) |
Dec 15, 2022 | 0.6400 | 0.6898 | 0.5790 | 0.6832 | 126,885 | +0.04(+6.95%) |
Dec 14, 2022 | 0.6195 | 0.6388 | 0.5355 | 0.6388 | 43,524 | +0.04(+7.27%) |
Dec 13, 2022 | 0.5300 | 0.6195 | 0.4800 | 0.5955 | 97,831 | +0.10(+19.10%) |
Dec 12, 2022 | 0.5705 | 0.6004 | 0.5000 | 0.5000 | 46,375 | -0.04(-7.49%) |
Dec 09, 2022 | 0.6039 | 0.6105 | 0.5405 | 0.5405 | 51,650 | -0.05(-7.76%) |
Dec 08, 2022 | 0.6200 | 0.6225 | 0.5800 | 0.5860 | 32,292 | -0.03(-4.87%) |
Dec 07, 2022 | 0.5880 | 0.6349 | 0.5401 | 0.6160 | 53,541 | +0.06(+10.00%) |
Dec 06, 2022 | 0.5800 | 0.6200 | 0.5600 | 0.5600 | 47,323 | -0.02(-2.63%) |
Dec 05, 2022 | 0.6000 | 0.6141 | 0.5685 | 0.5751 | 36,631 | -0.02(-3.91%) |
Dec 02, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.5985 | 16,046 | +0.01(+2.10%) |
Dec 01, 2022 | 0.6140 | 0.6141 | 0.5862 | 0.5862 | 2,426 | -0.03(-4.54%) |
Nov 30, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.6141 | 92,591 | -0.03(-4.05%) |
Nov 29, 2022 | 0.6360 | 0.6450 | 0.6150 | 0.6400 | 12,942 | +0.04(+6.67%) |
Nov 28, 2022 | 0.6244 | 0.6799 | 0.6000 | 0.6000 | 72,039 | -0.08(-12.33%) |
Nov 25, 2022 | 0.6270 | 0.6869 | 0.6270 | 0.6844 | 29,372 | +0.02(+3.73%) |
Nov 23, 2022 | 0.6399 | 0.6598 | 0.6100 | 0.6598 | 45,582 | +0.04(+6.42%) |
Nov 22, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 13,235 | -0.02(-3.14%) |
Nov 21, 2022 | 0.6400 | 0.6950 | 0.6100 | 0.6401 | 60,407 | -0.03(-4.48%) |
Nov 18, 2022 | 0.6460 | 0.6800 | 0.6200 | 0.6701 | 12,867 | +0.05(+8.08%) |
Nov 17, 2022 | 0.6510 | 0.6585 | 0.6200 | 0.6200 | 2,443 | -0.01(-1.59%) |
Nov 16, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 20,058 | +0.00(+0.00%) |
Nov 15, 2022 | 0.6570 | 0.6600 | 0.6227 | 0.6300 | 11,740 | -0.01(-1.64%) |
Nov 14, 2022 | 0.6084 | 0.6560 | 0.6084 | 0.6405 | 14,020 | +0.00(+0.33%) |
Nov 11, 2022 | 0.6299 | 0.6448 | 0.6299 | 0.6384 | 6,529 | -0.02(-3.26%) |
Nov 10, 2022 | 0.6000 | 0.6599 | 0.6000 | 0.6599 | 24,148 | +0.02(+3.11%) |
Nov 09, 2022 | 0.6899 | 0.6899 | 0.6400 | 0.6400 | 3,509 | -0.03(-4.48%) |
Nov 08, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 23,423 | +0.02(+2.29%) |
Nov 07, 2022 | 0.6100 | 0.6700 | 0.6100 | 0.6550 | 13,559 | -0.00(-0.49%) |
Nov 04, 2022 | 0.6751 | 0.6751 | 0.6500 | 0.6582 | 4,163 | +0.01(+2.05%) |
Nov 03, 2022 | 0.6660 | 0.6689 | 0.6405 | 0.6450 | 18,856 | -0.03(-4.43%) |
Nov 02, 2022 | 0.6800 | 0.6800 | 0.6399 | 0.6749 | 7,915 | +0.02(+3.83%) |
Nov 01, 2022 | 0.6460 | 0.6760 | 0.6300 | 0.6500 | 17,044 | +0.02(+3.17%) |
Oct 31, 2022 | 0.6300 | 0.6702 | 0.6300 | 0.6300 | 18,593 | -0.01(-1.58%) |
Oct 28, 2022 | 0.6503 | 0.6503 | 0.6400 | 0.6401 | 8,223 | -0.02(-3.38%) |
Oct 27, 2022 | 0.6200 | 0.6748 | 0.6200 | 0.6625 | 30,027 | +0.05(+7.74%) |
Oct 26, 2022 | 0.6300 | 0.6440 | 0.6149 | 0.6149 | 6,294 | -0.03(-4.67%) |
Oct 25, 2022 | 0.6300 | 0.6582 | 0.6200 | 0.6450 | 10,787 | -0.01(-1.04%) |
Oct 24, 2022 | 0.6340 | 0.6600 | 0.6200 | 0.6518 | 9,235 | +0.01(+1.45%) |
Oct 21, 2022 | 0.6400 | 0.6600 | 0.6300 | 0.6425 | 16,995 | +0.00(+0.39%) |
Oct 20, 2022 | 0.6200 | 0.6455 | 0.6200 | 0.6400 | 15,019 | +0.02(+3.21%) |
Oct 19, 2022 | 0.6469 | 0.6469 | 0.6017 | 0.6201 | 117,113 | -0.03(-4.60%) |
Oct 18, 2022 | 0.7900 | 0.7901 | 0.6461 | 0.6500 | 165,657 | -0.15(-18.73%) |
Oct 17, 2022 | 0.7899 | 0.8000 | 0.7899 | 0.7998 | 29,046 | +0.01(+1.25%) |
Oct 14, 2022 | 0.7700 | 0.7900 | 0.7700 | 0.7899 | 43,397 | +0.02(+2.57%) |
Oct 13, 2022 | 0.7600 | 0.7800 | 0.7400 | 0.7701 | 46,958 | +0.01(+1.33%) |
Oct 12, 2022 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 45,393 | +0.06(+8.56%) |
Oct 11, 2022 | 0.7200 | 0.7200 | 0.7001 | 0.7001 | 72,418 | -0.02(-3.41%) |
Oct 10, 2022 | 0.7160 | 0.7250 | 0.6962 | 0.7248 | 42,434 | +0.02(+2.81%) |
Oct 07, 2022 | 0.7150 | 0.7299 | 0.7050 | 0.7050 | 16,537 | -0.01(-1.40%) |
Oct 06, 2022 | 0.7290 | 0.7299 | 0.7090 | 0.7150 | 11,727 | +0.01(+0.85%) |
Oct 05, 2022 | 0.7091 | 0.7289 | 0.7090 | 0.7090 | 2,758 | -0.02(-2.74%) |
Oct 04, 2022 | 0.6900 | 0.7395 | 0.6800 | 0.7290 | 73,723 | +0.03(+4.17%) |
Oct 03, 2022 | 0.7300 | 0.7300 | 0.6500 | 0.6998 | 36,217 | -0.02(-2.78%) |
Sep 30, 2022 | 0.6900 | 0.7200 | 0.6900 | 0.7198 | 21,919 | +0.02(+2.83%) |
Sep 29, 2022 | 0.6710 | 0.7000 | 0.6509 | 0.7000 | 20,044 | +0.03(+5.04%) |
Sep 28, 2022 | 0.6618 | 0.6800 | 0.6530 | 0.6664 | 13,568 | +0.00(+0.70%) |
Sep 27, 2022 | 0.6840 | 0.6840 | 0.6495 | 0.6618 | 127,730 | +0.02(+2.76%) |
Sep 26, 2022 | 0.6200 | 0.6666 | 0.6015 | 0.6440 | 68,585 | +0.04(+6.15%) |
Sep 23, 2022 | 0.6029 | 0.6230 | 0.5906 | 0.6067 | 137,141 | -0.00(-0.64%) |
Sep 22, 2022 | 0.6100 | 0.6277 | 0.5770 | 0.6106 | 56,098 | +0.00(+0.10%) |
Sep 21, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 8,894 | -0.04(-6.15%) |
Sep 20, 2022 | 0.6208 | 0.6500 | 0.6185 | 0.6500 | 294,907 | +0.01(+1.56%) |
Sep 19, 2022 | 0.6190 | 0.6555 | 0.5999 | 0.6400 | 259,448 | -0.03(-4.48%) |
Sep 16, 2022 | 0.6500 | 0.6900 | 0.6102 | 0.6700 | 171,341 | +0.02(+3.08%) |
Sep 15, 2022 | 0.6300 | 0.6712 | 0.5900 | 0.6500 | 227,703 | +0.02(+3.17%) |
Sep 14, 2022 | 0.6234 | 0.6378 | 0.5901 | 0.6300 | 270,697 | +0.02(+3.84%) |
Sep 13, 2022 | 0.6600 | 0.6700 | 0.5905 | 0.6067 | 76,028 | -0.07(-10.83%) |
Sep 12, 2022 | 0.6670 | 0.6900 | 0.6465 | 0.6804 | 62,347 | -0.01(-0.96%) |
Sep 09, 2022 | 0.6392 | 0.7100 | 0.6010 | 0.6870 | 124,348 | +0.03(+4.25%) |
Sep 08, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6590 | 137,010 | +0.04(+5.76%) |
Sep 07, 2022 | 0.5615 | 0.6400 | 0.5615 | 0.6231 | 118,340 | +0.02(+2.48%) |
Sep 06, 2022 | 0.5270 | 0.6251 | 0.4980 | 0.6080 | 327,953 | +0.03(+4.83%) |
Sep 02, 2022 | 0.5800 | 0.5896 | 0.5099 | 0.5800 | 254,952 | +0.00(+0.00%) |
Sep 01, 2022 | 0.5000 | 0.5800 | 0.4900 | 0.5800 | 99,640 | +0.06(+12.60%) |
Aug 31, 2022 | 0.5500 | 0.5500 | 0.4926 | 0.5151 | 83,899 | -0.02(-3.29%) |
Aug 30, 2022 | 0.5327 | 0.5327 | 0.5129 | 0.5326 | 73,431 | +0.02(+3.88%) |
Aug 29, 2022 | 0.5300 | 0.5698 | 0.4890 | 0.5127 | 171,375 | +0.00(+0.14%) |
Aug 26, 2022 | 0.5000 | 0.5349 | 0.4851 | 0.5120 | 90,102 | +0.01(+1.39%) |
Aug 25, 2022 | 0.4800 | 0.5400 | 0.4700 | 0.5050 | 125,361 | +0.01(+2.75%) |
Aug 24, 2022 | 0.4799 | 0.5100 | 0.4700 | 0.4915 | 47,638 | +0.03(+6.85%) |
Aug 23, 2022 | 0.4800 | 0.4800 | 0.4551 | 0.4600 | 20,915 | -0.02(-4.17%) |
Aug 22, 2022 | 0.4614 | 0.4884 | 0.4291 | 0.4800 | 48,315 | -0.00(-0.29%) |
Aug 19, 2022 | 0.4621 | 0.4920 | 0.4500 | 0.4814 | 50,651 | +0.00(+0.00%) |
Aug 18, 2022 | 0.4701 | 0.4935 | 0.4610 | 0.4814 | 48,751 | +0.01(+2.40%) |
Aug 17, 2022 | 0.5100 | 0.5100 | 0.4644 | 0.4701 | 118,747 | -0.02(-3.81%) |
Aug 16, 2022 | 0.5200 | 0.5250 | 0.4690 | 0.4887 | 169,185 | -0.03(-6.02%) |
Aug 15, 2022 | 0.4900 | 0.5389 | 0.4900 | 0.5200 | 27,496 | +0.01(+1.21%) |
Aug 12, 2022 | 0.5300 | 0.5300 | 0.4940 | 0.5138 | 75,473 | +0.00(+0.25%) |
Aug 11, 2022 | 0.5100 | 0.5299 | 0.5001 | 0.5125 | 41,550 | -0.02(-3.27%) |
Aug 10, 2022 | 0.5100 | 0.5300 | 0.4929 | 0.5298 | 19,081 | +0.01(+2.59%) |
Aug 09, 2022 | 0.5300 | 0.5290 | 0.5164 | 0.5164 | 12,668 | -0.01(-1.13%) |
Aug 08, 2022 | 0.5345 | 0.5374 | 0.5101 | 0.5223 | 26,079 | +0.01(+1.42%) |
Aug 05, 2022 | 0.4500 | 0.5389 | 0.4500 | 0.5150 | 9,693 | -0.00(-0.92%) |
Aug 04, 2022 | 0.5000 | 0.5500 | 0.4800 | 0.5198 | 81,221 | +0.00(+0.00%) |
Aug 03, 2022 | 0.5300 | 0.5500 | 0.5175 | 0.5198 | 49,294 | +0.01(+1.88%) |
Aug 02, 2022 | 0.5284 | 0.5284 | 0.4899 | 0.5102 | 20,459 | +0.00(+0.08%) |
Aug 01, 2022 | 0.4900 | 0.5098 | 0.4800 | 0.5098 | 22,756 | -0.00(-0.02%) |
Jul 29, 2022 | 0.4900 | 0.5100 | 0.4900 | 0.5099 | 4,390 | +0.02(+4.06%) |
Jul 28, 2022 | 0.4900 | 0.5005 | 0.4900 | 0.4900 | 14,799 | -0.02(-3.92%) |
Jul 27, 2022 | 0.4900 | 0.5200 | 0.4860 | 0.5100 | 7,777 | +0.00(+0.79%) |
Jul 26, 2022 | 0.4800 | 0.5281 | 0.4800 | 0.5060 | 4,638 | +0.01(+1.06%) |
Jul 25, 2022 | 0.5261 | 0.5384 | 0.5007 | 0.5007 | 14,999 | -0.01(-1.07%) |
Jul 22, 2022 | 0.5200 | 0.5300 | 0.4961 | 0.5061 | 10,030 | +0.00(+0.96%) |
Jul 21, 2022 | 0.5190 | 0.5300 | 0.4990 | 0.5013 | 6,801 | +0.00(+0.46%) |
Jul 20, 2022 | 0.4962 | 0.5300 | 0.4960 | 0.4990 | 19,281 | +0.00(+0.71%) |
Jul 19, 2022 | 0.5293 | 0.5293 | 0.4920 | 0.4955 | 13,443 | +0.01(+1.12%) |
Jul 18, 2022 | 0.4900 | 0.5260 | 0.4900 | 0.4900 | 21,861 | -0.02(-3.92%) |
Jul 15, 2022 | 0.4997 | 0.5100 | 0.4772 | 0.5100 | 8,358 | +0.03(+6.87%) |
Jul 14, 2022 | 0.4701 | 0.5001 | 0.4455 | 0.4772 | 48,206 | -0.02(-4.58%) |
Jul 13, 2022 | 0.5000 | 0.5275 | 0.4789 | 0.5001 | 8,585 | -0.01(-1.48%) |
Jul 12, 2022 | 0.5102 | 0.5110 | 0.5000 | 0.5076 | 10,128 | +0.01(+1.48%) |
Jul 11, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5002 | 19,021 | +0.01(+1.65%) |
Jul 08, 2022 | 0.5200 | 0.5202 | 0.4921 | 0.4921 | 15,769 | -0.01(-1.62%) |
Jul 07, 2022 | 0.4700 | 0.5002 | 0.4700 | 0.5002 | 33,804 | +0.02(+4.60%) |
Jul 06, 2022 | 0.4899 | 0.4900 | 0.4701 | 0.4782 | 19,781 | -0.01(-2.41%) |
Jul 05, 2022 | 0.4760 | 0.4909 | 0.4700 | 0.4900 | 4,345 | +0.01(+2.08%) |
Jul 01, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | 40,993 | -0.04(-7.60%) |
Jun 30, 2022 | 0.5013 | 0.5200 | 0.4819 | 0.5195 | 19,968 | +0.02(+3.90%) |
Jun 29, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 26,456 | -0.01(-2.84%) |
Jun 28, 2022 | 0.5100 | 0.5146 | 0.4901 | 0.5146 | 6,497 | +0.02(+5.00%) |
Jun 27, 2022 | 0.5400 | 0.5400 | 0.4726 | 0.4901 | 55,913 | +0.02(+5.28%) |
Jun 24, 2022 | 0.5000 | 0.5333 | 0.4655 | 0.4655 | 30,621 | -0.05(-9.31%) |
Jun 23, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5133 | 30,304 | +0.03(+5.18%) |
Jun 22, 2022 | 0.5200 | 0.5300 | 0.4880 | 0.4880 | 95,186 | -0.00(-0.41%) |
Jun 21, 2022 | 0.5145 | 0.5350 | 0.4900 | 0.4900 | 58,036 | +0.00(+0.00%) |
Jun 17, 2022 | 0.5100 | 0.5309 | 0.4900 | 0.4900 | 78,763 | -0.02(-4.11%) |
Jun 16, 2022 | 0.5398 | 0.5581 | 0.5101 | 0.5110 | 31,886 | -0.01(-1.73%) |
Jun 15, 2022 | 0.5249 | 0.5689 | 0.5200 | 0.5200 | 14,062 | -0.02(-3.70%) |
Jun 14, 2022 | 0.5500 | 0.5553 | 0.4950 | 0.5400 | 31,087 | +0.03(+5.88%) |
Jun 13, 2022 | 0.5500 | 0.5513 | 0.4900 | 0.5100 | 100,779 | -0.06(-10.13%) |
Jun 10, 2022 | 0.5403 | 0.5675 | 0.5302 | 0.5675 | 16,893 | -0.01(-2.16%) |
Jun 09, 2022 | 0.6000 | 0.6250 | 0.5500 | 0.5800 | 25,567 | -0.05(-7.94%) |
Jun 08, 2022 | 0.6400 | 0.6400 | 0.6110 | 0.6300 | 13,967 | +0.03(+4.48%) |
Jun 07, 2022 | 0.6900 | 0.6900 | 0.5926 | 0.6030 | 58,131 | -0.08(-11.97%) |
Jun 06, 2022 | 0.6498 | 0.6999 | 0.6497 | 0.6850 | 166,717 | +0.04(+5.42%) |
Jun 03, 2022 | 0.6189 | 0.6500 | 0.6002 | 0.6498 | 36,424 | +0.03(+4.81%) |
Jun 02, 2022 | 0.5850 | 0.6399 | 0.5501 | 0.6200 | 69,494 | +0.03(+5.10%) |
Jun 01, 2022 | 0.5700 | 0.5899 | 0.5500 | 0.5899 | 2,969 | +0.01(+2.57%) |
May 31, 2022 | 0.5400 | 0.5851 | 0.5397 | 0.5751 | 55,274 | +0.05(+9.54%) |
May 27, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5250 | 10,320 | -0.01(-1.13%) |
May 26, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5310 | 4,721 | +0.00(+0.17%) |
May 25, 2022 | 0.5700 | 0.5700 | 0.5301 | 0.5301 | 21,887 | -0.03(-5.32%) |
May 24, 2022 | 0.5550 | 0.5599 | 0.5301 | 0.5599 | 24,912 | +0.00(+0.00%) |
May 23, 2022 | 0.5400 | 0.5599 | 0.5350 | 0.5599 | 7,322 | +0.02(+3.69%) |
May 20, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 20,627 | -0.02(-3.61%) |
May 19, 2022 | 0.5671 | 0.5700 | 0.5471 | 0.5602 | 16,063 | +0.02(+3.72%) |
May 18, 2022 | 0.5451 | 0.5600 | 0.5400 | 0.5401 | 11,785 | -0.00(-0.90%) |
May 17, 2022 | 0.5200 | 0.5450 | 0.5210 | 0.5450 | 10,530 | +0.00(+0.74%) |
May 16, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5410 | 24,267 | +0.03(+5.85%) |
May 13, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5111 | 119,557 | -0.02(-4.45%) |
May 12, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5349 | 59,763 | +0.00(+0.45%) |
May 11, 2022 | 0.5650 | 0.5650 | 0.5300 | 0.5325 | 19,459 | -0.03(-5.59%) |
May 10, 2022 | 0.5400 | 0.5700 | 0.5300 | 0.5640 | 24,396 | +0.00(+0.71%) |
May 09, 2022 | 0.5820 | 0.6000 | 0.5406 | 0.5600 | 29,547 | -0.04(-6.67%) |
May 06, 2022 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 6,449 | -0.00(-0.13%) |
May 05, 2022 | 0.6301 | 0.6400 | 0.6000 | 0.6008 | 40,879 | -0.03(-4.65%) |
May 04, 2022 | 0.6200 | 0.6489 | 0.6200 | 0.6301 | 12,744 | -0.02(-2.88%) |
May 03, 2022 | 0.6300 | 0.6489 | 0.6201 | 0.6488 | 8,879 | +0.02(+2.98%) |