Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.340 | 7.790 | 7.171 | 7.510 | 144,573 | +0.18(+2.46%) |
Jun 29, 2023 | 7.260 | 7.540 | 7.130 | 7.330 | 212,977 | +0.05(+0.69%) |
Jun 28, 2023 | 7.210 | 7.310 | 7.060 | 7.280 | 69,553 | +0.06(+0.83%) |
Jun 27, 2023 | 7.350 | 7.350 | 6.880 | 7.220 | 120,767 | -0.15(-2.04%) |
Jun 26, 2023 | 7.820 | 7.820 | 7.370 | 7.370 | 166,591 | -0.38(-4.90%) |
Jun 23, 2023 | 7.150 | 7.820 | 7.080 | 7.750 | 407,193 | +0.54(+7.49%) |
Jun 22, 2023 | 7.270 | 7.310 | 6.900 | 7.210 | 319,962 | -0.10(-1.37%) |
Jun 21, 2023 | 8.090 | 8.252 | 7.290 | 7.310 | 327,391 | -0.83(-10.20%) |
Jun 20, 2023 | 9.370 | 9.500 | 8.000 | 8.140 | 795,939 | -1.29(-13.68%) |
Jun 16, 2023 | 9.680 | 10.16 | 9.390 | 9.430 | 308,190 | -0.13(-1.36%) |
Jun 15, 2023 | 9.160 | 9.940 | 9.040 | 9.560 | 217,292 | +3.43(+55.95%) |
May 08, 2023 | 6.400 | 6.400 | 5.980 | 6.130 | 273,058 | -0.24(-3.77%) |
May 05, 2023 | 6.410 | 6.680 | 6.295 | 6.370 | 208,845 | +0.02(+0.31%) |
May 04, 2023 | 6.100 | 6.450 | 5.970 | 6.350 | 257,676 | +0.23(+3.76%) |
May 03, 2023 | 5.810 | 6.150 | 5.748 | 6.120 | 285,775 | +0.33(+5.79%) |
May 02, 2023 | 6.590 | 6.712 | 5.760 | 5.785 | 332,205 | -0.71(-10.86%) |
May 01, 2023 | 6.060 | 6.590 | 5.915 | 6.490 | 422,379 | +0.55(+9.26%) |
Apr 28, 2023 | 5.580 | 6.030 | 5.359 | 5.940 | 212,487 | +0.36(+6.45%) |
Apr 27, 2023 | 5.680 | 5.810 | 5.480 | 5.580 | 167,992 | -0.08(-1.41%) |
Apr 26, 2023 | 5.540 | 5.877 | 5.120 | 5.660 | 290,913 | +0.17(+3.10%) |
Apr 25, 2023 | 5.450 | 6.150 | 5.435 | 5.490 | 479,727 | +0.02(+0.37%) |
Apr 24, 2023 | 6.030 | 6.180 | 5.220 | 5.470 | 566,434 | -0.53(-8.83%) |
Apr 21, 2023 | 4.980 | 6.340 | 4.980 | 6.000 | 1,285,779 | +1.00(+20.00%) |
Apr 20, 2023 | 4.960 | 5.040 | 4.730 | 5.000 | 1,259,772 | +0.05(+1.01%) |
Apr 19, 2023 | 4.570 | 5.023 | 4.570 | 4.950 | 1,200,134 | +0.29(+6.22%) |
Apr 18, 2023 | 4.880 | 5.155 | 4.520 | 4.660 | 109,840 | -0.19(-3.92%) |
Apr 17, 2023 | 4.800 | 4.920 | 4.480 | 4.850 | 249,239 | +0.05(+1.04%) |
Apr 14, 2023 | 4.970 | 5.020 | 4.760 | 4.800 | 85,614 | -0.15(-3.03%) |
Apr 13, 2023 | 4.650 | 5.030 | 4.600 | 4.950 | 289,449 | +0.31(+6.68%) |
Apr 12, 2023 | 4.680 | 4.960 | 4.600 | 4.640 | 156,257 | +0.01(+0.22%) |
Apr 11, 2023 | 4.440 | 4.690 | 4.320 | 4.630 | 120,480 | +0.19(+4.28%) |
Apr 10, 2023 | 4.420 | 4.540 | 4.270 | 4.440 | 100,013 | -0.01(-0.22%) |
Apr 06, 2023 | 4.380 | 4.540 | 4.300 | 4.450 | 86,637 | +0.07(+1.60%) |
Apr 05, 2023 | 4.380 | 4.630 | 4.300 | 4.380 | 137,478 | +0.01(+0.23%) |
Apr 04, 2023 | 4.610 | 4.610 | 4.230 | 4.370 | 195,204 | -0.24(-5.21%) |
Apr 03, 2023 | 4.590 | 4.730 | 4.430 | 4.610 | 206,020 | +0.09(+1.99%) |
Mar 31, 2023 | 4.580 | 4.700 | 4.492 | 4.520 | 168,399 | -0.04(-0.88%) |
Mar 30, 2023 | 5.030 | 5.220 | 4.460 | 4.560 | 185,296 | -0.44(-8.80%) |
Mar 29, 2023 | 4.900 | 5.060 | 4.830 | 5.000 | 231,444 | +0.13(+2.67%) |
Mar 28, 2023 | 4.960 | 5.080 | 4.800 | 4.870 | 213,674 | -0.12(-2.40%) |
Mar 27, 2023 | 4.670 | 5.040 | 4.610 | 4.990 | 209,657 | +0.33(+7.08%) |
Mar 24, 2023 | 4.830 | 4.930 | 4.570 | 4.660 | 229,361 | -0.21(-4.31%) |
Mar 23, 2023 | 4.840 | 4.910 | 4.670 | 4.870 | 335,343 | +0.07(+1.46%) |
Mar 22, 2023 | 4.850 | 5.000 | 4.675 | 4.800 | 247,564 | -0.01(-0.21%) |
Mar 21, 2023 | 4.730 | 5.069 | 4.700 | 4.810 | 1,073,953 | +0.20(+4.34%) |
Mar 20, 2023 | 4.790 | 4.855 | 4.520 | 4.610 | 303,512 | -0.16(-3.35%) |
Mar 17, 2023 | 4.950 | 5.030 | 4.660 | 4.770 | 401,229 | -0.24(-4.79%) |
Mar 16, 2023 | 5.140 | 5.170 | 4.955 | 5.010 | 374,962 | -0.18(-3.47%) |
Mar 15, 2023 | 5.210 | 5.410 | 4.690 | 5.190 | 344,600 | -0.06(-1.14%) |
Mar 14, 2023 | 5.740 | 5.860 | 5.090 | 5.250 | 259,507 | -0.38(-6.75%) |
Mar 13, 2023 | 5.300 | 5.990 | 5.200 | 5.630 | 746,463 | +0.24(+4.45%) |
Mar 10, 2023 | 5.790 | 5.810 | 5.095 | 5.390 | 387,036 | -0.48(-8.18%) |
Mar 09, 2023 | 6.300 | 6.330 | 5.680 | 5.870 | 160,307 | -0.37(-5.93%) |
Mar 08, 2023 | 6.400 | 6.440 | 6.140 | 6.240 | 133,533 | -0.15(-2.35%) |
Mar 07, 2023 | 6.450 | 6.590 | 6.370 | 6.390 | 105,914 | -0.10(-1.54%) |
Mar 06, 2023 | 6.500 | 6.590 | 6.280 | 6.490 | 127,012 | -0.03(-0.46%) |
Mar 03, 2023 | 6.510 | 6.706 | 6.460 | 6.520 | 158,817 | +0.05(+0.77%) |
Mar 02, 2023 | 6.450 | 6.500 | 6.285 | 6.470 | 325,645 | -0.06(-0.92%) |
Mar 01, 2023 | 6.740 | 6.810 | 6.470 | 6.530 | 132,324 | -0.09(-1.36%) |
Feb 28, 2023 | 6.770 | 6.900 | 6.510 | 6.620 | 151,208 | -0.06(-0.90%) |
Feb 27, 2023 | 6.680 | 6.830 | 6.560 | 6.680 | 122,994 | +0.12(+1.83%) |
Feb 24, 2023 | 6.870 | 6.950 | 6.455 | 6.560 | 189,402 | -0.41(-5.88%) |
Feb 23, 2023 | 7.150 | 7.270 | 6.840 | 6.970 | 163,271 | -0.18(-2.52%) |
Feb 22, 2023 | 7.090 | 7.220 | 6.930 | 7.150 | 98,193 | +0.04(+0.56%) |
Feb 21, 2023 | 7.590 | 7.620 | 7.085 | 7.110 | 216,652 | -0.53(-6.94%) |
Feb 17, 2023 | 7.600 | 7.700 | 7.370 | 7.640 | 120,889 | +0.17(+2.28%) |
Feb 16, 2023 | 7.760 | 8.000 | 7.270 | 7.470 | 133,346 | -0.29(-3.74%) |
Feb 15, 2023 | 7.920 | 7.990 | 7.610 | 7.760 | 129,323 | -0.29(-3.60%) |
Feb 14, 2023 | 8.120 | 8.260 | 7.810 | 8.050 | 82,518 | -0.07(-0.86%) |
Feb 13, 2023 | 8.240 | 8.280 | 7.800 | 8.120 | 110,938 | -0.05(-0.61%) |
Feb 10, 2023 | 8.080 | 8.240 | 7.740 | 8.170 | 182,693 | +0.04(+0.49%) |
Feb 09, 2023 | 8.370 | 8.520 | 7.880 | 8.130 | 134,522 | -0.19(-2.28%) |
Feb 08, 2023 | 8.940 | 8.960 | 8.260 | 8.320 | 303,487 | -0.64(-7.14%) |
Feb 07, 2023 | 9.270 | 9.309 | 8.810 | 8.960 | 69,164 | -0.35(-3.76%) |
Feb 06, 2023 | 8.710 | 9.740 | 8.710 | 9.310 | 144,890 | +0.59(+6.77%) |
Feb 03, 2023 | 9.090 | 9.160 | 8.630 | 8.720 | 189,168 | -0.51(-5.53%) |
Feb 02, 2023 | 9.160 | 9.350 | 8.920 | 9.230 | 87,371 | +0.07(+0.76%) |
Feb 01, 2023 | 9.350 | 9.640 | 8.680 | 9.160 | 156,595 | -0.14(-1.51%) |
Jan 31, 2023 | 9.280 | 9.690 | 9.140 | 9.300 | 113,186 | +0.02(+0.22%) |
Jan 30, 2023 | 9.160 | 9.360 | 8.850 | 9.280 | 101,032 | +0.10(+1.09%) |
Jan 27, 2023 | 9.340 | 9.600 | 9.100 | 9.180 | 126,817 | -0.22(-2.34%) |
Jan 26, 2023 | 9.750 | 9.890 | 9.230 | 9.400 | 122,074 | -0.15(-1.57%) |
Jan 25, 2023 | 9.170 | 9.780 | 9.080 | 9.550 | 147,251 | +0.21(+2.25%) |
Jan 24, 2023 | 9.080 | 9.417 | 8.930 | 9.340 | 100,441 | +0.23(+2.52%) |
Jan 23, 2023 | 9.030 | 9.160 | 8.880 | 9.110 | 77,791 | +0.08(+0.89%) |
Jan 20, 2023 | 9.480 | 9.480 | 8.860 | 9.030 | 114,976 | -0.24(-2.59%) |
Jan 19, 2023 | 9.440 | 9.645 | 9.240 | 9.270 | 174,134 | -0.20(-2.11%) |
Jan 18, 2023 | 9.680 | 9.839 | 9.120 | 9.470 | 255,515 | -0.13(-1.35%) |
Jan 17, 2023 | 9.990 | 9.990 | 9.190 | 9.600 | 176,230 | -0.41(-4.10%) |
Jan 13, 2023 | 9.130 | 10.85 | 9.130 | 10.01 | 211,820 | +0.83(+9.04%) |
Jan 12, 2023 | 8.840 | 9.270 | 8.230 | 9.180 | 375,106 | +0.27(+3.03%) |
Jan 11, 2023 | 9.370 | 9.640 | 8.640 | 8.910 | 412,999 | -0.56(-5.91%) |
Jan 10, 2023 | 10.45 | 10.91 | 8.710 | 9.470 | 429,534 | -1.01(-9.64%) |
Jan 09, 2023 | 11.02 | 11.35 | 10.02 | 10.48 | 1,059,166 | -0.47(-4.29%) |
Jan 06, 2023 | 11.77 | 11.77 | 10.88 | 10.95 | 260,270 | -0.75(-6.41%) |
Jan 05, 2023 | 11.83 | 11.95 | 11.15 | 11.70 | 89,329 | -0.01(-0.09%) |
Jan 04, 2023 | 11.35 | 11.89 | 10.75 | 11.71 | 99,568 | +0.51(+4.55%) |
Jan 03, 2023 | 11.22 | 11.71 | 10.75 | 11.20 | 341,113 | -0.07(-0.62%) |
Dec 30, 2022 | 11.41 | 11.66 | 10.93 | 11.27 | 302,888 | -0.19(-1.66%) |
Dec 29, 2022 | 11.07 | 11.65 | 10.95 | 11.46 | 148,078 | +0.31(+2.78%) |
Dec 28, 2022 | 10.70 | 11.46 | 10.70 | 11.15 | 195,246 | +0.41(+3.82%) |
Dec 27, 2022 | 11.10 | 11.34 | 10.35 | 10.74 | 369,157 | -0.40(-3.59%) |
Dec 23, 2022 | 10.19 | 11.26 | 10.18 | 11.14 | 155,641 | +0.84(+8.16%) |
Dec 22, 2022 | 10.49 | 10.60 | 9.190 | 10.30 | 164,650 | -0.29(-2.74%) |
Dec 21, 2022 | 10.24 | 10.99 | 10.00 | 10.59 | 120,473 | +0.53(+5.27%) |
Dec 20, 2022 | 9.390 | 10.22 | 9.225 | 10.06 | 151,341 | +0.55(+5.78%) |
Dec 19, 2022 | 10.40 | 10.40 | 9.370 | 9.510 | 82,962 | -0.92(-8.82%) |
Dec 16, 2022 | 10.40 | 10.56 | 9.934 | 10.43 | 142,182 | -0.13(-1.23%) |
Dec 15, 2022 | 11.04 | 11.47 | 10.45 | 10.56 | 59,624 | -0.66(-5.88%) |
Dec 14, 2022 | 11.48 | 12.33 | 11.07 | 11.22 | 83,226 | -0.24(-2.09%) |
Dec 13, 2022 | 11.58 | 11.61 | 10.93 | 11.46 | 58,663 | +0.16(+1.42%) |
Dec 12, 2022 | 10.85 | 11.95 | 10.59 | 11.30 | 136,083 | +0.55(+5.12%) |
Dec 09, 2022 | 10.99 | 10.99 | 10.57 | 10.75 | 123,208 | -0.11(-1.01%) |
Dec 08, 2022 | 10.62 | 11.21 | 10.17 | 10.86 | 71,940 | +0.25(+2.36%) |
Dec 07, 2022 | 10.48 | 10.75 | 10.15 | 10.61 | 95,427 | +0.04(+0.38%) |
Dec 06, 2022 | 11.86 | 11.86 | 10.52 | 10.57 | 139,658 | -1.27(-10.73%) |
Dec 05, 2022 | 11.33 | 11.92 | 11.20 | 11.84 | 74,492 | +0.49(+4.32%) |
Dec 02, 2022 | 10.79 | 11.39 | 10.21 | 11.35 | 80,792 | +0.27(+2.44%) |
Dec 01, 2022 | 11.14 | 11.67 | 10.82 | 11.08 | 46,608 | -0.02(-0.18%) |
Nov 30, 2022 | 10.90 | 11.20 | 10.47 | 11.10 | 82,478 | +0.30(+2.78%) |
Nov 29, 2022 | 10.00 | 10.99 | 10.00 | 10.80 | 119,673 | +0.73(+7.25%) |
Nov 28, 2022 | 10.61 | 10.96 | 9.700 | 10.07 | 164,559 | -0.61(-5.71%) |
Nov 25, 2022 | 10.61 | 10.79 | 10.45 | 10.68 | 30,146 | +0.06(+0.56%) |
Nov 23, 2022 | 10.61 | 10.88 | 10.46 | 10.62 | 40,785 | -0.09(-0.84%) |
Nov 22, 2022 | 10.49 | 10.81 | 10.20 | 10.71 | 59,623 | +0.23(+2.19%) |
Nov 21, 2022 | 10.51 | 10.78 | 10.34 | 10.48 | 96,871 | -0.04(-0.38%) |
Nov 18, 2022 | 10.85 | 11.29 | 10.42 | 10.52 | 88,399 | -0.06(-0.57%) |
Nov 17, 2022 | 10.83 | 10.96 | 10.11 | 10.58 | 183,131 | -0.42(-3.82%) |
Nov 16, 2022 | 11.59 | 12.10 | 10.75 | 11.00 | 365,252 | -0.60(-5.17%) |
Nov 15, 2022 | 12.57 | 12.77 | 11.47 | 11.60 | 129,091 | -0.78(-6.30%) |
Nov 14, 2022 | 12.70 | 12.96 | 11.71 | 12.38 | 356,055 | -0.41(-3.21%) |
Nov 11, 2022 | 12.61 | 13.51 | 12.60 | 12.79 | 213,165 | +0.18(+1.43%) |
Nov 10, 2022 | 13.01 | 13.64 | 12.18 | 12.61 | 159,016 | +0.19(+1.53%) |
Nov 09, 2022 | 12.63 | 12.66 | 12.05 | 12.42 | 225,932 | -0.08(-0.64%) |
Nov 08, 2022 | 12.83 | 13.03 | 12.15 | 12.50 | 253,300 | -0.15(-1.19%) |
Nov 07, 2022 | 12.18 | 12.74 | 11.91 | 12.65 | 147,050 | +0.44(+3.60%) |
Nov 04, 2022 | 12.79 | 12.79 | 11.70 | 12.21 | 103,948 | -0.43(-3.40%) |
Nov 03, 2022 | 12.76 | 13.23 | 12.49 | 12.64 | 85,912 | -0.17(-1.33%) |
Nov 02, 2022 | 12.89 | 13.40 | 12.81 | 108,692 | -0.08(-0.62%) | |
Nov 01, 2022 | 12.33 | 13.05 | 12.27 | 12.89 | 185,569 | +0.75(+6.18%) |
Oct 31, 2022 | 12.58 | 12.58 | 12.11 | 12.14 | 111,437 | -0.37(-2.96%) |
Oct 28, 2022 | 12.01 | 12.53 | 11.61 | 12.51 | 98,717 | +0.62(+5.21%) |
Oct 27, 2022 | 12.56 | 12.70 | 11.89 | 11.89 | 395,808 | -0.60(-4.80%) |
Oct 26, 2022 | 12.11 | 13.27 | 12.11 | 12.49 | 203,267 | +0.45(+3.74%) |
Oct 25, 2022 | 11.63 | 12.28 | 11.59 | 12.04 | 145,719 | +0.44(+3.79%) |
Oct 24, 2022 | 11.87 | 11.90 | 11.35 | 11.60 | 93,890 | -0.11(-0.94%) |
Oct 21, 2022 | 11.45 | 11.85 | 11.43 | 11.71 | 222,138 | +0.33(+2.90%) |
Oct 20, 2022 | 11.47 | 11.68 | 11.28 | 11.38 | 109,649 | -0.01(-0.09%) |
Oct 19, 2022 | 11.66 | 12.01 | 11.05 | 11.39 | 180,102 | -0.41(-3.47%) |
Oct 18, 2022 | 11.87 | 12.04 | 11.39 | 11.80 | 69,895 | +0.31(+2.70%) |
Oct 17, 2022 | 11.12 | 11.62 | 11.00 | 11.49 | 95,663 | +0.50(+4.55%) |
Oct 14, 2022 | 11.52 | 11.70 | 10.92 | 10.99 | 81,910 | -0.41(-3.60%) |
Oct 13, 2022 | 10.52 | 11.51 | 10.36 | 11.40 | 110,414 | +0.55(+5.07%) |
Oct 12, 2022 | 10.51 | 10.91 | 9.810 | 10.85 | 400,467 | +0.41(+3.93%) |
Oct 11, 2022 | 9.790 | 10.61 | 9.750 | 10.44 | 174,548 | +0.56(+5.67%) |
Oct 10, 2022 | 10.08 | 10.15 | 9.764 | 9.880 | 95,095 | -0.13(-1.30%) |
Oct 07, 2022 | 10.34 | 10.69 | 9.960 | 10.01 | 237,140 | -0.52(-4.94%) |
Oct 06, 2022 | 10.45 | 10.70 | 10.17 | 10.53 | 82,411 | +0.03(+0.29%) |
Oct 05, 2022 | 10.28 | 10.55 | 9.890 | 10.50 | 93,679 | -0.02(-0.19%) |
Oct 04, 2022 | 9.940 | 10.76 | 9.940 | 10.52 | 190,110 | +0.80(+8.23%) |
Oct 03, 2022 | 9.750 | 9.845 | 9.330 | 9.720 | 161,911 | +0.15(+1.57%) |
Sep 30, 2022 | 9.590 | 10.26 | 9.350 | 9.570 | 163,564 | +0.07(+0.74%) |
Sep 29, 2022 | 9.710 | 9.930 | 9.200 | 9.500 | 115,810 | -0.44(-4.43%) |
Sep 28, 2022 | 9.710 | 10.21 | 9.775 | 9.940 | 118,644 | +0.46(+4.85%) |
Sep 27, 2022 | 9.820 | 9.910 | 9.100 | 9.480 | 200,386 | -0.15(-1.56%) |
Sep 26, 2022 | 9.750 | 10.28 | 9.590 | 9.630 | 154,458 | -0.16(-1.63%) |
Sep 23, 2022 | 10.33 | 10.56 | 9.710 | 9.790 | 152,326 | -0.79(-7.47%) |
Sep 22, 2022 | 10.41 | 10.68 | 9.890 | 10.58 | 110,463 | +0.04(+0.38%) |
Sep 21, 2022 | 10.99 | 11.18 | 10.47 | 10.54 | 75,100 | -0.45(-4.09%) |
Sep 20, 2022 | 10.87 | 11.22 | 10.33 | 10.99 | 78,284 | -0.03(-0.27%) |
Sep 19, 2022 | 12.03 | 12.03 | 10.97 | 11.02 | 192,713 | -1.16(-9.52%) |
Sep 16, 2022 | 12.24 | 12.99 | 11.88 | 12.18 | 223,054 | -0.46(-3.64%) |
Sep 15, 2022 | 12.28 | 12.94 | 11.96 | 12.64 | 124,663 | +0.20(+1.61%) |
Sep 14, 2022 | 12.36 | 12.88 | 12.27 | 12.44 | 143,281 | -0.01(-0.08%) |
Sep 13, 2022 | 12.46 | 12.56 | 12.19 | 12.45 | 161,128 | -0.56(-4.30%) |
Sep 12, 2022 | 13.02 | 13.26 | 12.47 | 13.01 | 94,648 | -0.07(-0.54%) |
Sep 09, 2022 | 13.70 | 13.97 | 13.06 | 13.08 | 121,917 | -0.52(-3.82%) |
Sep 08, 2022 | 11.89 | 13.63 | 11.89 | 13.60 | 195,385 | +1.49(+12.30%) |
Sep 07, 2022 | 11.73 | 12.37 | 11.73 | 12.11 | 116,388 | +0.23(+1.94%) |
Sep 06, 2022 | 13.30 | 13.30 | 11.85 | 11.88 | 183,933 | -1.46(-10.94%) |
Sep 02, 2022 | 13.46 | 13.89 | 13.08 | 13.34 | 224,622 | +0.15(+1.14%) |
Sep 01, 2022 | 12.94 | 13.35 | 12.70 | 13.19 | 276,659 | +0.19(+1.46%) |
Aug 31, 2022 | 13.00 | 13.13 | 12.66 | 13.00 | 157,371 | +0.10(+0.78%) |
Aug 30, 2022 | 13.52 | 13.71 | 12.73 | 12.90 | 148,691 | -0.40(-3.01%) |
Aug 29, 2022 | 13.22 | 13.57 | 12.80 | 13.30 | 298,729 | +0.05(+0.38%) |
Aug 26, 2022 | 13.90 | 13.94 | 13.22 | 13.25 | 220,898 | -0.68(-4.88%) |
Aug 25, 2022 | 14.09 | 14.35 | 13.62 | 13.93 | 222,683 | -0.02(-0.14%) |
Aug 24, 2022 | 13.58 | 14.14 | 13.18 | 13.95 | 135,003 | +0.29(+2.12%) |
Aug 23, 2022 | 13.44 | 13.99 | 13.33 | 13.66 | 121,216 | +0.25(+1.86%) |
Aug 22, 2022 | 13.50 | 13.88 | 13.17 | 13.41 | 132,341 | -0.45(-3.25%) |
Aug 19, 2022 | 14.13 | 14.32 | 13.66 | 13.86 | 161,069 | -0.58(-4.02%) |
Aug 18, 2022 | 14.22 | 14.61 | 13.36 | 14.44 | 468,803 | +0.06(+0.42%) |
Aug 17, 2022 | 14.33 | 14.85 | 13.71 | 14.38 | 271,831 | -0.24(-1.64%) |
Aug 16, 2022 | 15.02 | 15.39 | 14.50 | 14.62 | 321,101 | -0.52(-3.43%) |
Aug 15, 2022 | 14.31 | 15.29 | 14.31 | 15.14 | 168,695 | +0.62(+4.27%) |
Aug 12, 2022 | 13.18 | 14.57 | 13.05 | 14.52 | 141,601 | +1.54(+11.86%) |
Aug 11, 2022 | 13.17 | 13.98 | 12.72 | 12.98 | 140,108 | +0.19(+1.49%) |
Aug 10, 2022 | 12.07 | 12.84 | 11.62 | 12.79 | 200,533 | +1.02(+8.67%) |
Aug 09, 2022 | 11.39 | 11.89 | 11.09 | 11.77 | 321,277 | +0.01(+0.09%) |
Aug 08, 2022 | 11.59 | 11.94 | 11.33 | 11.76 | 257,595 | +0.29(+2.53%) |
Aug 05, 2022 | 10.59 | 11.69 | 10.05 | 11.47 | 674,180 | +0.61(+5.62%) |
Aug 04, 2022 | 10.26 | 11.02 | 10.26 | 10.86 | 252,484 | +0.67(+6.58%) |
Aug 03, 2022 | 10.03 | 10.54 | 9.980 | 10.19 | 144,217 | +0.36(+3.66%) |
Aug 02, 2022 | 9.270 | 9.925 | 9.160 | 9.830 | 134,701 | +0.41(+4.35%) |
Aug 01, 2022 | 9.880 | 10.02 | 9.310 | 9.420 | 250,322 | -0.26(-2.69%) |
Jul 29, 2022 | 10.92 | 10.94 | 9.650 | 9.680 | 239,976 | -1.36(-12.32%) |
Jul 28, 2022 | 11.93 | 11.96 | 10.74 | 11.04 | 312,806 | -0.93(-7.77%) |
Jul 27, 2022 | 12.00 | 12.16 | 11.76 | 11.97 | 130,368 | +0.16(+1.35%) |
Jul 26, 2022 | 11.42 | 11.95 | 11.12 | 11.81 | 175,252 | +0.26(+2.25%) |
Jul 25, 2022 | 11.59 | 11.59 | 11.08 | 11.55 | 210,342 | -0.10(-0.86%) |
Jul 22, 2022 | 12.09 | 12.09 | 11.32 | 11.65 | 324,742 | -0.33(-2.75%) |
Jul 21, 2022 | 11.51 | 12.16 | 11.40 | 11.98 | 220,984 | +0.47(+4.08%) |
Jul 20, 2022 | 10.77 | 11.55 | 10.62 | 11.51 | 197,042 | +0.89(+8.38%) |
Jul 19, 2022 | 10.59 | 10.88 | 10.27 | 10.62 | 156,715 | +0.25(+2.41%) |
Jul 18, 2022 | 10.50 | 10.74 | 10.33 | 10.37 | 190,050 | +0.01(+0.10%) |
Jul 15, 2022 | 10.71 | 10.71 | 10.04 | 10.36 | 151,423 | -0.11(-1.05%) |
Jul 14, 2022 | 10.67 | 11.28 | 10.24 | 10.47 | 161,742 | -0.39(-3.59%) |
Jul 13, 2022 | 9.930 | 10.93 | 9.720 | 10.86 | 224,678 | +0.72(+7.10%) |
Jul 12, 2022 | 9.310 | 10.24 | 8.780 | 10.14 | 790,494 | +0.88(+9.50%) |
Jul 11, 2022 | 9.740 | 9.980 | 9.140 | 9.260 | 208,174 | -0.49(-5.03%) |
Jul 08, 2022 | 9.460 | 9.840 | 9.360 | 9.750 | 173,385 | -0.01(-0.10%) |
Jul 07, 2022 | 9.450 | 9.950 | 9.310 | 9.760 | 220,986 | +0.35(+3.72%) |
Jul 06, 2022 | 9.130 | 9.480 | 9.021 | 9.410 | 256,329 | +0.26(+2.84%) |
Jul 05, 2022 | 8.070 | 9.170 | 7.990 | 9.150 | 320,450 | +0.92(+11.18%) |