Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.211 | 7.239 | 7.174 | 7.174 | 39,885 | -0.05(-0.64%) |
Aug 30, 2023 | 7.239 | 7.300 | 7.211 | 7.220 | 37,955 | -0.02(-0.26%) |
Aug 29, 2023 | 7.193 | 7.331 | 7.128 | 7.239 | 68,834 | +0.03(+0.39%) |
Aug 28, 2023 | 7.183 | 7.295 | 7.128 | 7.211 | 61,137 | +0.03(+0.39%) |
Aug 25, 2023 | 7.118 | 7.239 | 7.118 | 7.183 | 20,482 | +0.06(+0.78%) |
Aug 24, 2023 | 7.156 | 7.202 | 7.105 | 7.128 | 40,995 | -0.06(-0.90%) |
Aug 23, 2023 | 7.091 | 7.230 | 7.063 | 7.193 | 34,909 | +0.10(+1.44%) |
Aug 22, 2023 | 7.239 | 7.239 | 7.063 | 7.091 | 72,286 | -0.15(-2.05%) |
Aug 21, 2023 | 7.396 | 7.396 | 7.183 | 7.239 | 58,178 | -0.08(-1.14%) |
Aug 18, 2023 | 7.146 | 7.331 | 7.146 | 7.322 | 28,919 | +0.10(+1.41%) |
Aug 17, 2023 | 7.183 | 7.331 | 7.137 | 7.220 | 61,560 | -0.02(-0.26%) |
Aug 16, 2023 | 7.341 | 7.442 | 7.169 | 7.239 | 57,465 | -0.07(-1.01%) |
Aug 15, 2023 | 7.350 | 7.387 | 7.276 | 7.313 | 42,241 | -0.06(-0.75%) |
Aug 14, 2023 | 7.350 | 7.378 | 7.285 | 7.368 | 44,674 | +0.04(+0.51%) |
Aug 11, 2023 | 7.405 | 7.498 | 7.313 | 7.331 | 66,698 | -0.05(-0.63%) |
Aug 10, 2023 | 7.493 | 7.508 | 7.322 | 7.378 | 84,536 | -0.07(-0.99%) |
Aug 09, 2023 | 7.581 | 7.581 | 7.313 | 7.452 | 93,067 | -0.06(-0.86%) |
Aug 08, 2023 | 7.665 | 7.628 | 7.498 | 7.517 | 50,962 | -0.17(-2.17%) |
Aug 07, 2023 | 7.776 | 7.776 | 7.600 | 7.683 | 56,745 | -0.08(-1.07%) |
Aug 04, 2023 | 7.887 | 7.938 | 7.757 | 7.766 | 34,121 | -0.12(-1.53%) |
Aug 03, 2023 | 7.822 | 7.905 | 7.692 | 7.887 | 58,769 | +0.07(+0.95%) |
Aug 02, 2023 | 7.757 | 7.850 | 7.702 | 7.813 | 41,670 | -0.06(-0.71%) |
Aug 01, 2023 | 7.905 | 7.942 | 7.831 | 7.868 | 71,742 | +0.00(+0.00%) |
Jul 31, 2023 | 7.813 | 8.127 | 7.771 | 7.868 | 198,600 | +0.13(+1.67%) |
Jul 28, 2023 | 7.683 | 7.794 | 7.637 | 7.739 | 67,903 | +0.08(+1.09%) |
Jul 27, 2023 | 7.803 | 7.803 | 7.637 | 7.655 | 33,144 | -0.11(-1.43%) |
Jul 26, 2023 | 7.831 | 7.915 | 7.711 | 7.766 | 45,683 | -0.04(-0.47%) |
Jul 25, 2023 | 7.711 | 7.905 | 7.692 | 7.803 | 62,749 | +0.09(+1.20%) |
Jul 24, 2023 | 7.720 | 7.720 | 7.609 | 7.711 | 56,505 | +0.01(+0.12%) |
Jul 21, 2023 | 7.739 | 7.739 | 7.591 | 7.702 | 54,947 | -0.01(-0.12%) |
Jul 20, 2023 | 7.655 | 7.739 | 7.637 | 7.711 | 41,517 | +0.06(+0.85%) |
Jul 19, 2023 | 7.646 | 7.674 | 7.470 | 7.646 | 99,694 | +0.01(+0.12%) |
Jul 18, 2023 | 7.618 | 7.711 | 7.563 | 7.637 | 38,311 | +0.10(+1.35%) |
Jul 17, 2023 | 7.591 | 7.702 | 7.507 | 7.535 | 65,765 | -0.03(-0.37%) |
Jul 14, 2023 | 7.507 | 7.600 | 7.433 | 7.563 | 66,647 | +0.06(+0.74%) |
Jul 13, 2023 | 7.480 | 7.526 | 7.424 | 7.507 | 43,530 | +0.04(+0.50%) |
Jul 12, 2023 | 7.600 | 7.600 | 7.424 | 7.470 | 57,100 | -0.05(-0.62%) |
Jul 11, 2023 | 7.665 | 7.665 | 7.442 | 7.517 | 46,976 | -0.11(-1.46%) |
Jul 10, 2023 | 7.674 | 7.748 | 7.601 | 7.628 | 34,824 | -0.05(-0.60%) |
Jul 07, 2023 | 7.591 | 7.757 | 7.517 | 7.674 | 150,657 | +0.09(+1.22%) |
Jul 06, 2023 | 7.591 | 7.609 | 7.368 | 7.581 | 53,921 | -0.06(-0.73%) |
Jul 05, 2023 | 7.544 | 7.782 | 7.535 | 7.637 | 70,718 | +0.15(+1.98%) |
Jul 03, 2023 | 7.396 | 7.572 | 7.396 | 7.489 | 34,918 | +0.06(+0.75%) |
Jun 30, 2023 | 7.480 | 7.489 | 7.405 | 7.433 | 46,518 | -0.01(-0.12%) |
Jun 29, 2023 | 7.470 | 7.563 | 7.415 | 7.442 | 29,422 | +0.01(+0.12%) |
Jun 28, 2023 | 7.572 | 7.637 | 7.405 | 7.433 | 45,371 | -0.12(-1.59%) |
Jun 27, 2023 | 7.470 | 7.646 | 7.470 | 7.554 | 49,321 | +0.13(+1.75%) |
Jun 26, 2023 | 7.618 | 7.785 | 7.405 | 7.424 | 73,983 | -0.17(-2.20%) |
Jun 23, 2023 | 7.378 | 7.794 | 7.368 | 7.591 | 414,766 | +0.14(+1.86%) |
Jun 22, 2023 | 7.313 | 7.646 | 7.304 | 7.452 | 106,078 | +0.16(+2.16%) |
Jun 21, 2023 | 7.387 | 7.461 | 7.276 | 7.294 | 59,604 | -0.09(-1.25%) |
Jun 20, 2023 | 7.341 | 7.405 | 7.248 | 7.387 | 64,774 | -0.03(-0.37%) |
Jun 16, 2023 | 7.581 | 7.581 | 7.350 | 7.415 | 104,332 | -0.09(-1.23%) |
Jun 15, 2023 | 7.452 | 7.526 | 7.415 | 7.507 | 44,957 | +0.01(+0.12%) |
May 08, 2023 | 7.598 | 7.598 | 7.471 | 7.498 | 40,196 | -0.05(-0.72%) |
May 05, 2023 | 7.525 | 7.589 | 7.444 | 7.552 | 51,270 | +0.10(+1.34%) |
May 04, 2023 | 7.416 | 7.525 | 7.289 | 7.453 | 75,421 | -0.02(-0.24%) |
May 03, 2023 | 7.498 | 7.598 | 7.462 | 7.471 | 103,873 | -0.01(-0.12%) |
May 02, 2023 | 7.453 | 7.516 | 7.362 | 7.480 | 102,867 | +0.03(+0.36%) |
May 01, 2023 | 7.480 | 7.607 | 7.435 | 7.453 | 63,414 | -0.03(-0.36%) |
Apr 28, 2023 | 7.552 | 7.607 | 7.444 | 7.480 | 63,570 | -0.05(-0.60%) |
Apr 27, 2023 | 7.543 | 7.643 | 7.480 | 7.525 | 45,255 | +0.00(+0.00%) |
Apr 26, 2023 | 7.407 | 7.543 | 7.407 | 7.525 | 59,151 | +0.07(+0.97%) |
Apr 25, 2023 | 7.543 | 7.616 | 7.407 | 7.453 | 120,682 | -0.15(-2.03%) |
Apr 24, 2023 | 7.643 | 7.670 | 7.580 | 7.607 | 80,528 | -0.02(-0.24%) |
Apr 21, 2023 | 7.670 | 7.670 | 7.580 | 7.625 | 61,923 | -0.06(-0.83%) |
Apr 20, 2023 | 7.670 | 7.725 | 7.607 | 7.688 | 47,287 | -0.04(-0.47%) |
Apr 19, 2023 | 7.725 | 7.824 | 7.616 | 7.725 | 42,911 | +0.00(+0.00%) |
Apr 18, 2023 | 7.861 | 7.892 | 7.688 | 7.725 | 63,524 | -0.13(-1.62%) |
Apr 17, 2023 | 7.670 | 7.933 | 7.670 | 7.852 | 80,038 | +0.14(+1.76%) |
Apr 14, 2023 | 7.725 | 7.843 | 7.707 | 7.716 | 47,401 | -0.04(-0.47%) |
Apr 13, 2023 | 7.707 | 7.824 | 7.688 | 7.752 | 173,010 | +0.07(+0.94%) |
Apr 12, 2023 | 7.852 | 7.906 | 7.661 | 7.679 | 76,173 | -0.15(-1.97%) |
Apr 11, 2023 | 7.824 | 7.915 | 7.788 | 7.833 | 52,822 | +0.05(+0.70%) |
Apr 10, 2023 | 7.725 | 7.852 | 7.720 | 7.779 | 81,722 | +0.03(+0.35%) |
Apr 06, 2023 | 7.870 | 7.870 | 7.661 | 7.752 | 72,203 | -0.13(-1.61%) |
Apr 05, 2023 | 7.716 | 7.942 | 7.679 | 7.879 | 104,004 | +0.09(+1.16%) |
Apr 04, 2023 | 7.960 | 7.960 | 7.725 | 7.788 | 61,564 | -0.11(-1.38%) |
Apr 03, 2023 | 8.024 | 8.115 | 7.843 | 7.897 | 60,874 | -0.12(-1.47%) |
Mar 31, 2023 | 8.087 | 8.105 | 7.906 | 8.015 | 56,132 | -0.05(-0.56%) |
Mar 30, 2023 | 7.988 | 8.278 | 7.960 | 8.060 | 171,793 | +0.14(+1.72%) |
Mar 29, 2023 | 8.015 | 8.069 | 7.824 | 7.924 | 61,545 | -0.04(-0.46%) |
Mar 28, 2023 | 7.969 | 8.069 | 7.824 | 7.960 | 109,583 | -0.02(-0.23%) |
Mar 27, 2023 | 7.960 | 8.060 | 7.815 | 7.979 | 121,876 | +0.10(+1.27%) |
Mar 24, 2023 | 7.779 | 7.942 | 7.752 | 7.879 | 179,501 | +0.06(+0.81%) |
Mar 23, 2023 | 7.861 | 7.979 | 7.761 | 7.815 | 130,452 | -0.01(-0.12%) |
Mar 22, 2023 | 8.078 | 8.142 | 7.765 | 7.824 | 162,284 | -0.27(-3.36%) |
Mar 21, 2023 | 7.988 | 8.214 | 7.897 | 8.096 | 98,715 | +0.20(+2.53%) |
Mar 20, 2023 | 7.725 | 8.124 | 7.725 | 7.897 | 196,968 | +0.24(+3.08%) |
Mar 17, 2023 | 7.626 | 7.759 | 7.572 | 7.661 | 206,287 | -0.07(-0.92%) |
Mar 16, 2023 | 7.821 | 7.910 | 7.626 | 7.732 | 129,448 | -0.13(-1.69%) |
Mar 15, 2023 | 7.688 | 7.901 | 7.608 | 7.866 | 143,596 | +0.00(+0.00%) |
Mar 14, 2023 | 7.910 | 8.088 | 7.803 | 7.866 | 102,822 | +0.11(+1.37%) |
Mar 13, 2023 | 7.857 | 8.043 | 7.688 | 7.759 | 370,525 | -0.20(-2.57%) |
Mar 10, 2023 | 7.901 | 8.061 | 7.786 | 7.963 | 194,893 | +0.01(+0.11%) |
Mar 09, 2023 | 8.186 | 8.204 | 7.928 | 7.955 | 147,456 | -0.20(-2.40%) |
Mar 08, 2023 | 8.186 | 8.308 | 8.106 | 8.150 | 80,901 | -0.02(-0.22%) |
Mar 07, 2023 | 8.017 | 8.203 | 8.017 | 8.168 | 58,496 | +0.13(+1.66%) |
Mar 06, 2023 | 8.274 | 8.274 | 7.963 | 8.035 | 229,823 | -0.22(-2.69%) |
Mar 03, 2023 | 8.266 | 8.274 | 8.026 | 8.257 | 57,152 | +0.04(+0.43%) |
Mar 02, 2023 | 8.283 | 8.390 | 8.132 | 8.221 | 61,735 | -0.12(-1.39%) |
Mar 01, 2023 | 8.123 | 8.372 | 8.061 | 8.337 | 84,452 | +0.12(+1.41%) |
Feb 28, 2023 | 8.283 | 8.443 | 8.200 | 8.221 | 59,422 | -0.08(-0.96%) |
Feb 27, 2023 | 8.292 | 8.381 | 8.150 | 8.301 | 55,841 | +0.09(+1.08%) |
Feb 24, 2023 | 8.248 | 8.292 | 8.070 | 8.212 | 81,305 | +0.02(+0.22%) |
Feb 23, 2023 | 8.177 | 8.283 | 8.026 | 8.194 | 67,477 | +0.08(+0.99%) |
Feb 22, 2023 | 8.141 | 8.203 | 8.033 | 8.114 | 86,451 | +0.00(+0.00%) |
Feb 21, 2023 | 8.274 | 8.372 | 8.088 | 8.114 | 122,283 | -0.29(-3.49%) |
Feb 17, 2023 | 8.337 | 8.519 | 8.203 | 8.408 | 154,122 | +0.14(+1.72%) |
Feb 16, 2023 | 8.381 | 8.417 | 8.239 | 8.266 | 141,945 | -0.20(-2.41%) |
Feb 15, 2023 | 8.381 | 8.497 | 8.347 | 8.470 | 62,596 | +0.04(+0.42%) |
Feb 14, 2023 | 8.506 | 8.683 | 8.257 | 8.434 | 124,646 | -0.14(-1.66%) |
Feb 13, 2023 | 8.283 | 8.603 | 8.274 | 8.577 | 104,971 | +0.25(+2.99%) |
Feb 10, 2023 | 8.230 | 8.354 | 8.177 | 8.328 | 150,899 | +0.02(+0.21%) |
Feb 09, 2023 | 8.475 | 8.532 | 8.288 | 8.310 | 78,880 | -0.07(-0.85%) |
Feb 08, 2023 | 8.497 | 8.577 | 8.319 | 8.381 | 103,033 | -0.22(-2.58%) |
Feb 07, 2023 | 8.666 | 8.697 | 8.283 | 8.603 | 180,704 | -0.14(-1.63%) |
Feb 06, 2023 | 9.012 | 9.012 | 8.697 | 8.746 | 115,289 | -0.28(-3.15%) |
Feb 03, 2023 | 9.101 | 9.234 | 9.017 | 9.030 | 56,663 | -0.12(-1.36%) |
Feb 02, 2023 | 9.048 | 9.288 | 9.048 | 9.154 | 96,473 | +0.14(+1.58%) |
Feb 01, 2023 | 8.790 | 9.145 | 8.790 | 9.012 | 78,896 | +0.18(+2.01%) |
Jan 31, 2023 | 8.914 | 8.941 | 8.763 | 8.834 | 121,062 | +0.02(+0.20%) |
Jan 30, 2023 | 8.941 | 8.990 | 8.772 | 8.817 | 79,123 | -0.18(-1.98%) |
Jan 27, 2023 | 9.012 | 9.088 | 8.879 | 8.994 | 53,357 | -0.05(-0.59%) |
Jan 26, 2023 | 9.083 | 9.110 | 8.937 | 9.048 | 45,076 | +0.02(+0.20%) |
Jan 25, 2023 | 8.905 | 9.039 | 8.817 | 9.030 | 55,311 | +0.07(+0.79%) |
Jan 24, 2023 | 9.079 | 9.079 | 8.923 | 8.959 | 47,376 | -0.19(-2.04%) |
Jan 23, 2023 | 9.092 | 9.172 | 8.928 | 9.145 | 121,216 | +0.05(+0.59%) |
Jan 20, 2023 | 8.994 | 9.128 | 8.808 | 9.092 | 99,493 | +0.15(+1.69%) |
Jan 19, 2023 | 8.843 | 8.959 | 8.688 | 8.941 | 92,440 | +0.06(+0.70%) |
Jan 18, 2023 | 8.950 | 9.070 | 8.842 | 8.879 | 96,829 | -0.11(-1.19%) |
Jan 17, 2023 | 9.128 | 9.128 | 8.931 | 8.985 | 80,817 | -0.15(-1.65%) |
Jan 13, 2023 | 9.128 | 9.225 | 8.941 | 9.137 | 126,782 | -0.12(-1.34%) |
Jan 12, 2023 | 9.483 | 9.483 | 9.243 | 9.261 | 77,910 | -0.02(-0.19%) |
Jan 11, 2023 | 9.065 | 9.288 | 9.065 | 9.279 | 87,777 | +0.27(+2.96%) |
Jan 10, 2023 | 8.754 | 9.021 | 8.658 | 9.012 | 127,363 | +0.21(+2.42%) |
Jan 09, 2023 | 8.763 | 8.945 | 8.648 | 8.799 | 145,637 | +0.06(+0.71%) |
Jan 06, 2023 | 8.461 | 8.852 | 8.461 | 8.737 | 155,256 | +0.36(+4.24%) |
Jan 05, 2023 | 8.346 | 8.461 | 8.212 | 8.381 | 135,298 | -0.07(-0.84%) |
Jan 04, 2023 | 8.639 | 8.648 | 8.430 | 8.452 | 145,094 | -0.07(-0.83%) |
Jan 03, 2023 | 8.319 | 8.554 | 8.292 | 8.523 | 203,027 | +0.23(+2.79%) |
Dec 30, 2022 | 8.257 | 8.434 | 8.257 | 8.292 | 122,909 | -0.09(-1.06%) |
Dec 29, 2022 | 8.079 | 8.648 | 8.067 | 8.381 | 233,145 | +0.35(+4.31%) |
Dec 28, 2022 | 8.114 | 8.194 | 8.026 | 8.035 | 142,083 | -0.14(-1.74%) |
Dec 27, 2022 | 8.141 | 8.408 | 8.095 | 8.177 | 149,947 | +0.02(+0.22%) |
Dec 23, 2022 | 8.052 | 8.212 | 8.017 | 8.159 | 144,590 | +0.14(+1.77%) |
Dec 22, 2022 | 7.990 | 8.066 | 7.563 | 8.017 | 376,098 | +0.09(+1.12%) |
Dec 21, 2022 | 7.868 | 8.005 | 7.825 | 7.928 | 312,467 | +0.15(+1.87%) |
Dec 20, 2022 | 7.620 | 7.817 | 7.568 | 7.782 | 332,842 | +0.15(+1.91%) |
Dec 19, 2022 | 7.406 | 7.739 | 7.269 | 7.637 | 717,211 | +0.32(+4.33%) |
Dec 16, 2022 | 7.457 | 7.714 | 7.192 | 7.320 | 5,978,996 | -0.29(-3.82%) |
Dec 15, 2022 | 7.705 | 7.859 | 7.568 | 7.611 | 473,143 | -0.15(-1.98%) |
Dec 14, 2022 | 7.791 | 7.919 | 7.594 | 7.765 | 487,763 | -0.03(-0.33%) |
Dec 13, 2022 | 8.227 | 8.227 | 7.761 | 7.791 | 643,451 | -0.15(-1.83%) |
Dec 12, 2022 | 7.842 | 8.031 | 7.671 | 7.936 | 500,684 | +0.07(+0.87%) |
Dec 09, 2022 | 7.971 | 8.013 | 7.825 | 7.868 | 342,628 | -0.15(-1.82%) |
Dec 08, 2022 | 8.022 | 8.129 | 7.902 | 8.013 | 234,466 | +0.06(+0.75%) |
Dec 07, 2022 | 7.954 | 8.125 | 7.859 | 7.954 | 254,653 | -0.12(-1.48%) |
Dec 06, 2022 | 8.031 | 8.390 | 7.962 | 8.073 | 396,776 | +0.01(+0.11%) |
Dec 05, 2022 | 7.474 | 8.305 | 7.474 | 8.065 | 543,147 | -0.57(-6.64%) |
Dec 02, 2022 | 8.553 | 8.852 | 8.553 | 8.638 | 91,376 | -0.06(-0.69%) |
Dec 01, 2022 | 8.964 | 9.058 | 8.647 | 8.698 | 53,020 | -0.21(-2.31%) |
Nov 30, 2022 | 8.861 | 8.925 | 8.698 | 8.904 | 81,186 | +0.11(+1.27%) |
Nov 29, 2022 | 8.707 | 8.930 | 8.664 | 8.793 | 100,100 | +0.02(+0.20%) |
Nov 28, 2022 | 8.904 | 9.155 | 8.656 | 8.775 | 64,026 | -0.17(-1.91%) |
Nov 25, 2022 | 8.921 | 9.229 | 8.878 | 8.947 | 36,488 | +0.07(+0.77%) |
Nov 23, 2022 | 8.707 | 8.917 | 8.707 | 8.878 | 37,467 | +0.05(+0.58%) |
Nov 22, 2022 | 8.801 | 9.032 | 8.758 | 8.827 | 58,795 | +0.12(+1.38%) |
Nov 21, 2022 | 8.698 | 8.758 | 8.493 | 8.707 | 89,561 | -0.04(-0.49%) |
Nov 18, 2022 | 8.947 | 9.058 | 8.442 | 8.750 | 82,488 | +0.05(+0.59%) |
Nov 17, 2022 | 9.272 | 9.289 | 8.459 | 8.698 | 113,852 | -0.65(-6.96%) |
Nov 16, 2022 | 9.828 | 9.828 | 9.178 | 9.349 | 115,220 | -0.59(-5.94%) |
Nov 15, 2022 | 9.811 | 10.19 | 9.811 | 9.940 | 89,451 | +0.21(+2.11%) |
Nov 14, 2022 | 9.717 | 10.03 | 9.580 | 9.734 | 64,995 | -0.06(-0.61%) |
Nov 11, 2022 | 9.863 | 9.965 | 9.786 | 9.794 | 50,541 | -0.03(-0.26%) |
Nov 10, 2022 | 9.520 | 9.820 | 9.520 | 9.820 | 60,861 | +0.56(+6.01%) |
Nov 09, 2022 | 9.632 | 9.682 | 9.238 | 9.263 | 82,222 | -0.40(-4.16%) |
Nov 08, 2022 | 10.15 | 10.15 | 9.555 | 9.666 | 55,740 | -0.48(-4.73%) |
Nov 07, 2022 | 10.15 | 10.21 | 10.02 | 10.15 | 74,490 | +0.01(+0.08%) |
Nov 04, 2022 | 10.03 | 10.17 | 9.906 | 10.14 | 64,726 | +0.22(+2.25%) |
Nov 03, 2022 | 9.897 | 9.927 | 9.700 | 9.914 | 58,191 | -0.02(-0.17%) |
Nov 02, 2022 | 10.19 | 10.24 | 9.871 | 9.931 | 88,853 | -0.40(-3.89%) |
Nov 01, 2022 | 10.33 | 10.37 | 10.18 | 10.33 | 71,468 | +0.14(+1.34%) |
Oct 31, 2022 | 10.21 | 10.28 | 10.13 | 10.20 | 70,619 | +0.00(+0.00%) |
Oct 28, 2022 | 10.08 | 10.33 | 9.974 | 10.20 | 122,673 | +0.21(+2.06%) |
Oct 27, 2022 | 10.08 | 10.27 | 9.931 | 9.991 | 62,383 | +0.03(+0.26%) |
Oct 26, 2022 | 9.983 | 10.14 | 9.846 | 9.965 | 59,774 | +0.07(+0.69%) |
Oct 25, 2022 | 9.666 | 9.991 | 9.666 | 9.897 | 52,352 | +0.29(+3.03%) |
Oct 24, 2022 | 9.375 | 9.700 | 9.289 | 9.606 | 77,065 | +0.29(+3.13%) |
Oct 21, 2022 | 9.075 | 9.323 | 9.075 | 9.315 | 56,129 | +0.30(+3.32%) |
Oct 20, 2022 | 9.058 | 9.204 | 8.861 | 9.015 | 70,256 | -0.08(-0.85%) |
Oct 19, 2022 | 8.895 | 9.101 | 8.844 | 9.092 | 101,849 | +0.19(+2.12%) |
Oct 18, 2022 | 8.878 | 9.007 | 8.827 | 8.904 | 56,650 | +0.12(+1.36%) |
Oct 17, 2022 | 8.553 | 8.793 | 8.544 | 8.784 | 110,271 | +0.32(+3.74%) |
Oct 14, 2022 | 8.510 | 8.587 | 8.433 | 8.467 | 60,777 | +0.08(+0.92%) |
Oct 13, 2022 | 8.116 | 8.501 | 8.022 | 8.390 | 98,280 | +0.18(+2.19%) |
Oct 12, 2022 | 8.236 | 8.313 | 8.150 | 8.210 | 49,411 | -0.07(-0.83%) |
Oct 11, 2022 | 8.159 | 8.467 | 8.155 | 8.279 | 98,631 | +0.09(+1.04%) |
Oct 10, 2022 | 8.159 | 8.279 | 8.108 | 8.193 | 71,105 | +0.02(+0.21%) |
Oct 07, 2022 | 8.116 | 8.210 | 8.108 | 8.176 | 102,096 | -0.05(-0.62%) |
Oct 06, 2022 | 8.424 | 8.536 | 8.176 | 8.227 | 59,500 | -0.17(-2.04%) |
Oct 05, 2022 | 8.390 | 8.484 | 8.202 | 8.399 | 122,997 | -0.11(-1.31%) |
Oct 04, 2022 | 8.433 | 8.600 | 8.364 | 8.510 | 86,503 | +0.20(+2.37%) |
Oct 03, 2022 | 8.185 | 8.377 | 8.125 | 8.313 | 98,177 | +0.15(+1.78%) |
Sep 30, 2022 | 8.073 | 8.322 | 8.031 | 8.168 | 157,845 | -0.01(-0.10%) |
Sep 29, 2022 | 8.305 | 8.305 | 8.082 | 8.176 | 89,703 | -0.18(-2.15%) |
Sep 28, 2022 | 8.091 | 8.416 | 8.091 | 8.356 | 90,392 | +0.22(+2.74%) |
Sep 27, 2022 | 8.125 | 8.313 | 8.108 | 8.133 | 90,943 | +0.03(+0.42%) |
Sep 26, 2022 | 8.150 | 8.351 | 8.022 | 8.099 | 257,554 | -0.12(-1.46%) |
Sep 23, 2022 | 8.262 | 8.424 | 8.116 | 8.219 | 172,043 | -0.18(-2.14%) |
Sep 22, 2022 | 8.056 | 8.677 | 8.056 | 8.399 | 225,895 | +0.35(+4.36%) |
Sep 21, 2022 | 8.099 | 8.236 | 8.005 | 8.048 | 172,156 | -0.03(-0.32%) |
Sep 20, 2022 | 8.091 | 8.142 | 7.902 | 8.073 | 110,361 | -0.11(-1.36%) |
Sep 19, 2022 | 8.219 | 8.382 | 8.133 | 8.185 | 104,373 | -0.07(-0.83%) |
Sep 16, 2022 | 7.885 | 8.253 | 7.765 | 8.253 | 510,398 | +0.30(+3.77%) |
Sep 15, 2022 | 8.082 | 8.210 | 7.902 | 7.954 | 246,789 | -0.12(-1.48%) |
Sep 14, 2022 | 8.091 | 8.162 | 7.936 | 8.073 | 146,236 | -0.03(-0.32%) |
Sep 13, 2022 | 8.313 | 8.339 | 8.073 | 8.099 | 202,719 | -0.25(-2.97%) |
Sep 12, 2022 | 8.390 | 8.452 | 8.313 | 8.347 | 132,110 | +0.03(+0.41%) |
Sep 09, 2022 | 8.245 | 8.476 | 8.219 | 8.313 | 117,503 | +0.03(+0.41%) |
Sep 08, 2022 | 8.329 | 8.456 | 8.052 | 8.279 | 134,276 | -0.05(-0.61%) |
Sep 07, 2022 | 8.329 | 8.447 | 8.085 | 8.329 | 185,477 | +0.02(+0.20%) |
Sep 06, 2022 | 8.700 | 8.779 | 7.968 | 8.313 | 201,843 | -0.46(-5.27%) |
Sep 02, 2022 | 8.994 | 9.087 | 8.710 | 8.775 | 90,679 | -0.23(-2.52%) |