Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.05	95.85	93.22	93.41	103,878	-1.12(-1.18%)
Apr 27, 2023	92.03	94.53	92.03	94.53	174,953	+3.07(+3.36%)
Apr 26, 2023	93.50	94.15	91.20	91.46	121,399	-3.19(-3.37%)
Apr 25, 2023	95.72	96.90	94.41	94.65	69,895	-2.07(-2.14%)
Apr 24, 2023	96.76	97.47	95.82	96.72	42,560	-0.12(-0.12%)
Apr 21, 2023	97.28	97.56	95.15	96.84	90,972	+0.23(+0.24%)
Apr 20, 2023	96.53	97.84	95.87	96.61	133,688	-0.20(-0.20%)
Apr 19, 2023	97.31	97.65	96.23	96.81	86,459	-0.51(-0.52%)
Apr 18, 2023	98.60	98.68	97.26	97.31	64,939	-1.01(-1.03%)
Apr 17, 2023	96.70	98.73	96.44	98.32	48,189	+1.58(+1.63%)
Apr 14, 2023	96.69	98.44	96.00	96.75	73,852	-0.19(-0.19%)
Apr 13, 2023	98.33	98.33	96.52	96.94	92,579	-0.75(-0.77%)
Apr 12, 2023	98.29	98.59	96.83	97.69	68,033	+0.02(+0.02%)
Apr 11, 2023	97.87	99.53	97.64	97.67	98,643	+0.37(+0.38%)
Apr 10, 2023	95.33	97.99	95.33	97.30	107,484	+1.95(+2.05%)
Apr 06, 2023	96.80	98.44	95.18	95.35	92,416	-1.45(-1.49%)
Apr 05, 2023	98.05	98.32	96.61	96.80	106,015	-1.92(-1.95%)
Apr 04, 2023	102.14	102.14	97.71	98.72	76,387	-3.51(-3.43%)
Apr 03, 2023	103.07	103.72	100.57	102.23	65,944	-0.71(-0.69%)
Mar 31, 2023	101.60	103.10	101.43	102.94	126,535	+1.76(+1.74%)
Mar 30, 2023	101.34	101.56	100.59	101.18	68,717	+0.58(+0.58%)
Mar 29, 2023	100.53	101.21	99.66	100.59	65,283	+0.81(+0.81%)
Mar 28, 2023	97.91	101.13	97.91	99.78	153,278	+1.28(+1.30%)
Mar 27, 2023	97.45	99.27	97.45	98.50	80,537	+1.90(+1.97%)
Mar 24, 2023	95.14	96.81	94.43	96.60	127,169	+0.21(+0.22%)
Mar 23, 2023	95.89	97.11	94.78	96.39	83,681	+0.84(+0.88%)
Mar 22, 2023	98.18	99.21	95.53	95.55	102,837	-2.55(-2.60%)
Mar 21, 2023	97.41	98.81	97.02	98.10	116,245	+2.68(+2.80%)
Mar 20, 2023	96.01	97.90	95.40	95.42	110,731	+0.62(+0.66%)
Mar 17, 2023	95.70	95.79	94.07	94.80	322,873	-1.83(-1.90%)
Mar 16, 2023	93.49	96.82	92.98	96.63	140,226	+1.57(+1.65%)
Mar 15, 2023	92.20	95.15	91.38	95.06	235,119	+0.30(+0.31%)
Mar 14, 2023	94.72	95.30	92.92	94.77	142,500	+3.00(+3.27%)
Mar 13, 2023	93.38	93.46	90.90	91.76	98,932	-3.34(-3.51%)
Mar 10, 2023	97.78	97.78	94.67	95.10	137,826	-3.08(-3.14%)
Mar 09, 2023	99.92	99.95	97.48	98.19	189,643	-1.90(-1.90%)
Mar 08, 2023	101.62	102.25	99.24	100.09	197,921	-0.99(-0.98%)
Mar 07, 2023	104.93	104.93	101.00	101.08	223,316	-3.53(-3.37%)
Mar 06, 2023	110.09	110.09	103.30	104.61	178,038	-5.79(-5.24%)
Mar 03, 2023	110.33	110.48	108.16	110.39	59,714	+0.67(+0.61%)
Mar 02, 2023	107.87	109.84	107.87	109.72	67,452	+0.62(+0.57%)
Mar 01, 2023	106.25	109.53	105.80	109.09	76,865	+2.58(+2.42%)
Feb 28, 2023	110.69	112.49	106.38	106.52	165,315	-4.28(-3.86%)
Feb 27, 2023	109.61	110.95	108.64	110.80	86,146	+2.03(+1.86%)
Feb 24, 2023	106.97	108.95	106.97	108.77	85,790	+0.19(+0.17%)
Feb 23, 2023	109.44	109.67	106.49	108.58	144,788	-0.56(-0.52%)
Feb 22, 2023	107.92	110.27	105.75	109.15	157,803	+2.36(+2.21%)
Feb 21, 2023	116.35	116.35	104.48	106.79	255,617	-11.42(-9.66%)
Feb 17, 2023	116.70	119.02	114.89	118.21	90,122	+2.71(+2.34%)
Feb 16, 2023	113.90	115.86	113.44	115.50	70,657	+0.38(+0.33%)
Feb 15, 2023	114.01	115.30	112.78	115.13	56,626	+0.34(+0.29%)
Feb 14, 2023	114.11	115.26	111.86	114.79	62,831	+0.18(+0.16%)
Feb 13, 2023	113.12	115.26	113.12	114.61	68,776	+2.09(+1.85%)
Feb 10, 2023	112.68	113.25	111.17	112.53	85,481	-0.95(-0.84%)
Feb 09, 2023	115.46	116.34	112.78	113.48	65,147	-0.69(-0.61%)
Feb 08, 2023	116.60	117.66	113.82	114.17	130,765	-3.73(-3.16%)
Feb 07, 2023	116.18	118.29	115.56	117.89	68,953	+0.80(+0.68%)
Feb 06, 2023	117.69	117.81	115.85	117.09	72,903	-1.74(-1.46%)
Feb 03, 2023	118.41	119.75	118.41	118.83	116,637	-0.13(-0.11%)
Feb 02, 2023	118.50	119.96	117.54	118.96	93,804	+0.83(+0.70%)
Feb 01, 2023	119.73	119.78	117.08	118.13	133,764	-1.52(-1.27%)
Jan 31, 2023	117.11	119.91	116.84	119.65	111,935	+2.94(+2.51%)
Jan 30, 2023	112.99	117.06	112.43	116.72	84,219	+2.82(+2.47%)
Jan 27, 2023	114.16	116.15	113.80	113.90	78,412	-0.51(-0.45%)
Jan 26, 2023	114.50	114.87	112.16	114.42	65,254	+0.56(+0.49%)
Jan 25, 2023	114.88	114.89	113.64	113.85	54,789	-2.00(-1.72%)
Jan 24, 2023	114.26	116.22	113.88	115.85	36,014	+1.90(+1.66%)
Jan 23, 2023	112.02	114.72	111.68	113.95	44,181	+1.55(+1.38%)
Jan 20, 2023	111.08	112.44	109.89	112.40	80,362	+2.29(+2.08%)
Jan 19, 2023	112.99	112.99	109.93	110.11	75,200	-4.08(-3.57%)
Jan 18, 2023	115.69	116.99	114.13	114.19	124,853	-1.59(-1.37%)
Jan 17, 2023	115.59	116.53	115.11	115.78	80,139	-0.44(-0.38%)
Jan 13, 2023	116.47	117.11	115.72	116.22	66,853	-0.84(-0.72%)
Jan 12, 2023	115.26	117.06	114.66	117.06	62,784	+2.17(+1.89%)
Jan 11, 2023	113.94	115.08	113.24	114.89	69,026	+1.13(+0.99%)
Jan 10, 2023	112.72	114.29	111.86	113.76	98,380	+1.95(+1.74%)
Jan 09, 2023	110.85	112.07	110.43	111.82	98,371	+1.40(+1.27%)
Jan 06, 2023	109.06	111.40	108.42	110.41	57,125	+2.93(+2.72%)
Jan 05, 2023	108.62	109.11	107.49	107.49	37,729	-1.42(-1.31%)
Jan 04, 2023	108.22	109.07	107.60	108.91	87,009	+1.53(+1.43%)
Jan 03, 2023	107.58	108.27	106.05	107.38	91,370	-0.04(-0.04%)
Dec 30, 2022	109.35	109.56	107.24	107.42	70,362	-2.25(-2.06%)
Dec 29, 2022	109.30	110.10	108.54	109.67	107,736	+1.70(+1.57%)
Dec 28, 2022	110.53	110.78	107.75	107.97	98,832	-2.04(-1.85%)
Dec 27, 2022	109.65	111.03	108.94	110.01	90,290	+0.36(+0.32%)
Dec 23, 2022	110.33	110.99	109.28	109.65	118,048	-0.53(-0.48%)
Dec 22, 2022	110.69	110.83	106.59	110.19	200,227	-1.50(-1.35%)
Dec 21, 2022	110.10	112.00	109.32	111.69	134,597	+2.51(+2.30%)
Dec 20, 2022	105.00	109.72	104.72	109.18	187,134	+4.70(+4.50%)
Dec 19, 2022	104.79	106.28	103.67	104.47	146,135	+0.03(+0.03%)
Dec 16, 2022	103.04	104.90	100.95	104.44	906,326	-0.47(-0.44%)
Dec 15, 2022	105.77	105.77	103.58	104.91	128,249	-1.77(-1.66%)
Dec 14, 2022	109.01	109.99	106.06	106.68	98,237	-3.49(-3.17%)
Dec 13, 2022	112.66	112.66	109.62	110.17	89,637	+0.29(+0.26%)
Dec 12, 2022	109.20	110.44	108.02	109.88	65,099	+1.37(+1.27%)
Dec 09, 2022	110.67	111.14	108.36	108.51	66,529	-2.27(-2.05%)
Dec 08, 2022	112.00	113.30	110.28	110.78	74,195	-0.26(-0.23%)
Dec 07, 2022	113.55	114.34	110.92	111.04	91,060	-2.86(-2.51%)
Dec 06, 2022	114.58	114.58	112.99	113.89	87,893	-0.60(-0.53%)
Dec 05, 2022	117.11	117.11	113.33	114.50	94,401	-3.93(-3.32%)
Dec 02, 2022	116.38	118.82	116.02	118.43	63,101	+0.99(+0.84%)
Dec 01, 2022	117.70	118.70	115.97	117.44	55,275	+0.03(+0.03%)
Nov 30, 2022	113.72	117.50	111.57	117.41	125,989	+3.69(+3.24%)
Nov 29, 2022	114.18	114.64	113.72	113.72	61,351	-0.86(-0.75%)
Nov 28, 2022	116.52	117.33	114.55	114.58	51,035	-3.28(-2.79%)
Nov 25, 2022	117.71	118.32	117.01	117.87	24,492	+0.99(+0.84%)
Nov 23, 2022	116.61	118.62	116.52	116.88	53,103	-0.05(-0.04%)
Nov 22, 2022	117.33	117.79	116.17	116.93	129,826	+0.31(+0.26%)
Nov 21, 2022	116.19	117.27	116.10	116.62	228,512	-0.20(-0.17%)
Nov 18, 2022	121.24	121.27	116.82	116.82	133,023	-1.98(-1.67%)
Nov 17, 2022	118.16	119.11	116.22	118.80	170,991	-0.60(-0.50%)
Nov 16, 2022	120.84	121.37	118.63	119.41	105,330	-2.19(-1.80%)
Nov 15, 2022	121.47	125.87	119.44	121.59	153,624	+1.58(+1.31%)
Nov 14, 2022	118.33	121.47	118.33	120.02	63,314	+0.44(+0.37%)
Nov 11, 2022	120.60	122.25	119.17	119.57	75,693	-1.60(-1.32%)
Nov 10, 2022	118.97	122.35	118.31	121.17	101,416	+5.48(+4.74%)
Nov 09, 2022	117.58	118.34	115.02	115.69	78,091	-2.74(-2.31%)
Nov 08, 2022	120.27	120.63	117.01	118.43	81,388	-0.89(-0.74%)
Nov 07, 2022	118.81	120.27	118.23	119.32	77,645	+0.14(+0.12%)
Nov 04, 2022	118.31	120.11	115.41	119.18	174,244	+2.41(+2.06%)
Nov 03, 2022	109.36	116.97	107.97	116.77	236,253	+7.56(+6.92%)
Nov 02, 2022	110.40		108.20	109.21	125,243	-1.52(-1.37%)
Nov 01, 2022	108.22	110.92	105.89	110.73	291,516	+5.73(+5.46%)
Oct 31, 2022	104.47	106.38	103.75	105.00	189,362	-0.85(-0.80%)
Oct 28, 2022	103.22	106.70	102.72	105.85	179,010	+3.83(+3.75%)
Oct 27, 2022	100.66	102.67	99.75	102.02	161,465	+2.91(+2.93%)
Oct 26, 2022	97.74	99.60	95.68	99.12	99,443	+2.49(+2.58%)
Oct 25, 2022	92.28	97.10	92.28	96.62	59,256	+3.19(+3.42%)
Oct 24, 2022	97.88	97.88	92.74	93.43	137,824	-3.60(-3.71%)
Oct 21, 2022	94.48	97.67	93.87	97.03	107,275	+3.51(+3.75%)
Oct 20, 2022	94.51	95.24	92.44	93.52	117,640	-1.58(-1.66%)
Oct 19, 2022	93.22	96.46	93.22	95.09	176,401	+1.26(+1.34%)
Oct 18, 2022	92.49	94.37	92.28	93.83	80,541	+3.43(+3.80%)
Oct 17, 2022	88.87	90.76	88.87	90.40	65,083	+3.10(+3.55%)
Oct 14, 2022	90.09	90.42	86.97	87.30	48,137	-2.21(-2.47%)
Oct 13, 2022	85.03	89.85	84.50	89.51	55,754	+3.47(+4.03%)
Oct 12, 2022	88.33	88.33	86.04	86.04	33,668	-1.96(-2.23%)
Oct 11, 2022	86.78	89.53	86.69	88.00	80,131	+0.44(+0.51%)
Oct 10, 2022	86.95	88.29	86.33	87.56	36,931	+1.09(+1.27%)
Oct 07, 2022	89.34	89.34	86.06	86.47	62,040	-3.34(-3.72%)
Oct 06, 2022	89.42	90.95	89.12	89.81	67,055	+0.16(+0.18%)
Oct 05, 2022	88.36	90.25	88.36	89.65	60,056	-0.10(-0.11%)
Oct 04, 2022	87.63	89.81	87.63	89.75	54,130	+3.71(+4.31%)
Oct 03, 2022	84.97	87.27	84.97	86.04	51,044	+2.26(+2.69%)
Sep 30, 2022	83.71	85.79	83.21	83.78	100,647	+0.00(+0.00%)
Sep 29, 2022	84.31	84.31	82.51	83.78	65,404	-1.58(-1.85%)
Sep 28, 2022	83.49	86.16	83.07	85.36	85,082	+1.19(+1.42%)
Sep 27, 2022	85.76	86.16	83.39	84.17	51,375	-0.63(-0.74%)
Sep 26, 2022	84.84	86.24	84.46	84.80	74,891	-0.44(-0.52%)
Sep 23, 2022	86.17	86.17	84.05	85.24	68,593	-1.85(-2.13%)
Sep 22, 2022	89.20	89.20	86.82	87.10	77,910	-2.02(-2.27%)
Sep 21, 2022	91.61	91.96	88.87	89.12	75,572	-1.51(-1.66%)
Sep 20, 2022	89.93	90.76	88.91	90.63	92,198	-0.29(-0.31%)
Sep 19, 2022	87.47	91.23	87.30	90.91	77,452	+2.29(+2.58%)
Sep 16, 2022	87.61	88.62	86.22	88.62	200,345	-0.61(-0.69%)
Sep 15, 2022	88.37	89.44	87.92	89.24	111,499	+0.26(+0.29%)
Sep 14, 2022	88.68	89.01	86.86	88.98	116,741	+0.03(+0.03%)
Sep 13, 2022	89.26	90.12	88.04	88.95	96,125	-2.59(-2.83%)
Sep 12, 2022	90.96	91.56	89.92	91.54	50,289	+1.31(+1.45%)
Sep 09, 2022	90.06	90.73	89.33	90.23	44,601	+0.88(+0.98%)
Sep 08, 2022	87.97	89.36	87.55	89.35	80,991	+0.01(+0.01%)
Sep 07, 2022	86.87	89.34	86.21	89.34	125,969	+2.04(+2.34%)
Sep 06, 2022	88.41	87.43	84.78	87.30	99,071	-0.20(-0.23%)
Sep 02, 2022	89.48	89.74	86.60	87.50	33,109	-0.72(-0.82%)
Sep 01, 2022	88.34	88.38	87.12	88.22	46,043	-1.06(-1.19%)
Aug 31, 2022	91.32	91.40	89.22	89.29	46,645	-2.21(-2.41%)
Aug 30, 2022	93.71	93.71	91.26	91.49	55,878	-2.27(-2.42%)
Aug 29, 2022	92.64	94.36	92.28	93.76	41,119	-0.12(-0.13%)
Aug 26, 2022	98.84	98.86	93.48	93.88	68,802	-5.11(-5.16%)
Aug 25, 2022	97.77	99.60	97.12	98.99	65,146	+1.95(+2.01%)
Aug 24, 2022	96.55	97.90	96.22	97.04	59,390	+0.55(+0.57%)
Aug 23, 2022	95.95	97.73	95.95	96.49	47,917	+0.24(+0.25%)
Aug 22, 2022	98.73	98.73	95.96	96.26	48,627	-3.86(-3.86%)
Aug 19, 2022	101.20	101.20	99.31	100.12	116,791	-1.91(-1.87%)
Aug 18, 2022	99.66	102.93	99.66	102.03	94,680	+1.81(+1.81%)
Aug 17, 2022	100.35	101.02	99.40	100.22	84,618	-1.63(-1.60%)
Aug 16, 2022	101.90	101.97	101.19	101.85	58,123	+0.39(+0.39%)
Aug 15, 2022	100.85	102.17	100.38	101.46	65,173	-0.64(-0.63%)
Aug 12, 2022	100.92	102.86	99.99	102.10	76,211	+1.16(+1.15%)
Aug 11, 2022	101.94	101.94	99.60	100.94	50,338	+1.60(+1.61%)
Aug 10, 2022	98.12	99.46	95.27	99.34	84,356	+2.35(+2.42%)
Aug 09, 2022	95.70	97.02	95.31	96.99	65,404	+0.45(+0.47%)
Aug 08, 2022	96.80	97.68	95.69	96.53	73,542	-0.43(-0.45%)
Aug 05, 2022	94.23	97.14	94.23	96.97	59,955	+1.32(+1.38%)
Aug 04, 2022	95.64	95.77	93.85	95.65	56,208	-0.15(-0.15%)
Aug 03, 2022	95.45	97.20	94.32	95.80	86,058	+1.66(+1.76%)
Aug 02, 2022	93.24	95.86	91.77	94.14	90,143	+2.88(+3.16%)
Aug 01, 2022	91.21	92.41	89.85	91.25	103,614	-0.64(-0.70%)
Jul 29, 2022	89.92	92.02	89.92	91.89	68,277	+1.78(+1.97%)
Jul 28, 2022	89.98	90.23	88.71	90.11	58,359	+0.68(+0.76%)
Jul 27, 2022	87.64	90.07	87.51	89.44	56,641	+2.64(+3.05%)
Jul 26, 2022	86.70	87.88	86.69	86.79	84,161	-0.03(-0.03%)
Jul 25, 2022	85.90	86.95	85.90	86.82	48,244	+0.80(+0.93%)
Jul 22, 2022	86.74	87.64	85.05	86.03	57,555	-0.39(-0.45%)
Jul 21, 2022	84.84	86.42	84.16	86.42	72,750	+0.34(+0.40%)
Jul 20, 2022	84.72	86.44	84.33	86.07	105,029	+1.55(+1.84%)
Jul 19, 2022	81.77	85.01	81.77	84.52	98,837	+3.97(+4.93%)
Jul 18, 2022	81.21	81.84	80.15	80.55	75,570	+0.43(+0.54%)
Jul 15, 2022	79.25	80.33	78.88	80.12	68,248	+1.85(+2.36%)
Jul 14, 2022	76.89	78.32	76.44	78.27	172,587	-0.13(-0.16%)
Jul 13, 2022	76.98	78.61	76.37	78.40	64,235	+0.63(+0.81%)
Jul 12, 2022	76.79	79.03	76.79	77.77	68,173	-0.10(-0.13%)
Jul 11, 2022	77.91	78.42	77.27	77.87	60,891	-0.31(-0.40%)
Jul 08, 2022	78.73	79.11	76.41	78.18	106,168	-0.25(-0.31%)
Jul 07, 2022	76.64	79.29	76.64	78.43	120,964	+2.70(+3.57%)
Jul 06, 2022	76.57	76.84	74.85	75.72	301,762	-1.58(-2.05%)
Jul 05, 2022	78.63	79.59	76.10	77.31	215,598	-2.89(-3.60%)
Jul 01, 2022	80.07	81.57	78.86	80.20	193,010	-0.34(-0.43%)
Jun 30, 2022	79.54	80.82	78.97	80.54	125,321	-0.22(-0.27%)
Jun 29, 2022	82.24	82.24	79.89	80.76	56,704	-1.07(-1.31%)
Jun 28, 2022	83.73	85.25	81.82	81.83	60,695	-1.11(-1.34%)
Jun 27, 2022	81.88	83.43	81.62	82.94	122,063	+1.40(+1.71%)
Jun 24, 2022	79.46	82.96	79.46	81.54	221,100	+2.80(+3.56%)
Jun 23, 2022	81.15	82.48	78.54	78.74	141,273	-1.93(-2.39%)
Jun 22, 2022	80.82	82.63	79.74	80.67	151,666	-1.07(-1.31%)
Jun 21, 2022	83.64	83.64	81.50	81.74	117,205	-0.15(-0.18%)
Jun 17, 2022	82.15	83.25	80.95	81.89	207,161	+0.80(+0.98%)
Jun 16, 2022	84.78	84.78	81.01	81.09	113,900	-4.92(-5.73%)
Jun 15, 2022	87.05	87.15	85.15	86.02	124,682	-0.31(-0.36%)
Jun 14, 2022	85.96	86.56	84.62	86.33	85,819	+0.38(+0.45%)
Jun 13, 2022	88.37	88.37	85.64	85.95	69,636	-4.82(-5.31%)
Jun 10, 2022	92.13	92.90	89.97	90.76	47,969	-3.36(-3.57%)
Jun 09, 2022	94.31	95.10	93.66	94.13	41,050	-0.58(-0.61%)
Jun 08, 2022	96.44	97.15	94.12	94.71	53,156	-2.61(-2.69%)
Jun 07, 2022	96.73	98.25	96.24	97.32	54,444	-0.25(-0.25%)
Jun 06, 2022	97.45	97.78	96.34	97.57	60,798	+1.16(+1.20%)
Jun 03, 2022	96.46	97.06	95.66	96.41	41,588	-0.86(-0.89%)
Jun 02, 2022	96.69	97.35	95.32	97.27	70,216	+1.67(+1.75%)
Jun 01, 2022	94.81	96.19	92.77	95.60	52,406	+1.46(+1.56%)
May 31, 2022	95.22	95.27	92.83	94.14	111,714	-2.33(-2.42%)
May 27, 2022	95.97	97.29	95.76	96.47	31,044	+1.14(+1.19%)
May 26, 2022	94.00	95.89	94.00	95.33	47,383	+2.78(+3.01%)
May 25, 2022	91.40	93.92	91.30	92.54	70,755	+0.23(+0.24%)
May 24, 2022	91.37	92.41	89.13	92.32	60,584	+0.18(+0.19%)
May 23, 2022	90.92	93.37	90.24	92.14	64,788	+2.05(+2.27%)
May 20, 2022	94.05	94.05	88.39	90.09	125,035	-3.48(-3.72%)
May 19, 2022	95.40	95.40	92.49	93.57	84,761	-2.61(-2.71%)
May 18, 2022	98.82	100.65	95.98	96.18	121,946	-2.98(-3.01%)
May 17, 2022	96.04	99.56	96.04	99.16	95,128	+4.05(+4.26%)
May 16, 2022	93.10	95.11	92.40	95.11	102,871	+0.91(+0.97%)
May 13, 2022	91.59	94.25	91.22	94.20	118,539	+3.11(+3.41%)
May 12, 2022	89.22	91.30	88.76	91.09	75,109	+2.08(+2.33%)
May 11, 2022	90.09	92.63	88.42	89.02	70,974	-0.65(-0.72%)
May 10, 2022	91.49	91.49	87.69	89.66	96,955	-0.92(-1.02%)
May 09, 2022	89.10	92.10	89.07	90.58	78,182	+0.75(+0.84%)
May 06, 2022	91.09	91.87	88.51	89.83	60,146	-1.82(-1.99%)
May 05, 2022	92.79	93.62	89.96	91.65	79,155	-2.47(-2.62%)
May 04, 2022	89.63	94.85	89.63	94.12	83,772	+4.45(+4.96%)
May 03, 2022	88.01	90.21	88.01	89.67	71,357	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.