Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.960 | 1.970 | 1.916 | 1.970 | 18,467 | -0.05(-2.23%) |
Nov 29, 2023 | 2.000 | 2.015 | 1.990 | 2.015 | 1,870 | +0.01(+0.33%) |
Nov 28, 2023 | 2.100 | 2.100 | 1.990 | 2.008 | 3,616 | -0.04(-2.03%) |
Nov 27, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 5,775 | +0.03(+1.44%) |
Nov 24, 2023 | 2.000 | 2.080 | 2.000 | 2.021 | 4,235 | +0.02(+1.04%) |
Nov 22, 2023 | 2.000 | 2.087 | 1.990 | 2.000 | 3,282 | -0.09(-4.31%) |
Nov 21, 2023 | 2.170 | 2.280 | 2.020 | 2.090 | 24,139 | -0.09(-4.13%) |
Nov 20, 2023 | 2.140 | 2.330 | 2.080 | 2.180 | 32,976 | +0.04(+1.87%) |
Nov 17, 2023 | 1.940 | 2.140 | 1.940 | 2.140 | 12,902 | +0.14(+7.00%) |
Nov 16, 2023 | 1.970 | 2.070 | 1.960 | 2.000 | 6,093 | +0.01(+0.76%) |
Nov 15, 2023 | 1.970 | 2.190 | 1.970 | 1.985 | 19,452 | +0.16(+8.47%) |
Nov 14, 2023 | 1.800 | 1.830 | 1.800 | 1.830 | 1,281 | +0.00(+0.00%) |
Nov 13, 2023 | 1.845 | 1.845 | 1.820 | 1.830 | 904 | -0.01(-0.54%) |
Nov 10, 2023 | 1.850 | 1.895 | 1.840 | 1.840 | 11,918 | -0.01(-0.81%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.810 | 1.855 | 1,346 | +0.00(+0.26%) |
Nov 08, 2023 | 1.800 | 1.850 | 1.800 | 1.850 | 810 | -0.05(-2.63%) |
Nov 07, 2023 | 1.880 | 1.900 | 1.790 | 1.900 | 4,749 | +0.02(+1.06%) |
Nov 06, 2023 | 1.880 | 2.030 | 1.872 | 1.880 | 3,336 | -0.07(-3.59%) |
Nov 03, 2023 | 1.690 | 2.200 | 1.690 | 1.950 | 32,427 | +0.28(+17.07%) |
Nov 02, 2023 | 1.700 | 1.720 | 1.660 | 1.666 | 25,112 | -0.01(-0.86%) |
Nov 01, 2023 | 1.681 | 1.681 | 1.680 | 1.680 | 2,321 | -0.02(-1.17%) |
Oct 31, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 844 | +0.01(+0.89%) |
Oct 30, 2023 | 1.720 | 1.720 | 1.685 | 1.685 | 698 | +0.02(+0.90%) |
Oct 27, 2023 | 1.650 | 1.670 | 1.640 | 1.670 | 4,138 | +0.01(+0.60%) |
Oct 26, 2023 | 1.720 | 1.735 | 1.650 | 1.660 | 15,202 | -0.08(-4.60%) |
Oct 25, 2023 | 1.730 | 1.750 | 1.730 | 1.740 | 2,583 | +0.02(+1.16%) |
Oct 24, 2023 | 1.840 | 1.840 | 1.720 | 1.720 | 3,115 | -0.03(-1.71%) |
Oct 23, 2023 | 1.640 | 2.000 | 1.640 | 1.750 | 15,821 | +0.08(+4.79%) |
Oct 20, 2023 | 1.820 | 1.820 | 1.670 | 1.670 | 812 | -0.07(-4.02%) |
Oct 19, 2023 | 1.690 | 1.750 | 1.680 | 1.740 | 6,515 | +0.04(+2.35%) |
Oct 18, 2023 | 1.722 | 1.722 | 1.700 | 1.700 | 1,259 | +0.00(+0.00%) |
Oct 17, 2023 | 1.690 | 1.800 | 1.690 | 1.700 | 2,527 | +0.00(+0.00%) |
Oct 16, 2023 | 1.653 | 1.740 | 1.653 | 1.700 | 12,332 | -0.01(-0.58%) |
Oct 13, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 795 | +0.00(+0.00%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.710 | 1.710 | 418 | -0.07(-3.68%) |
Oct 11, 2023 | 1.770 | 1.810 | 1.650 | 1.775 | 9,678 | -0.03(-1.92%) |
Oct 10, 2023 | 1.760 | 1.889 | 1.760 | 1.810 | 1,847 | +0.07(+3.80%) |
Oct 09, 2023 | 1.790 | 1.790 | 1.744 | 1.744 | 739 | -0.01(-0.35%) |
Oct 06, 2023 | 1.700 | 1.770 | 1.700 | 1.750 | 5,014 | +0.06(+3.55%) |
Oct 05, 2023 | 1.680 | 1.741 | 1.680 | 1.690 | 3,698 | -0.03(-1.74%) |
Oct 04, 2023 | 1.910 | 1.912 | 1.720 | 1.720 | 73,112 | -0.19(-9.95%) |
Oct 03, 2023 | 1.910 | 1.958 | 1.910 | 1.910 | 1,662 | -0.02(-1.04%) |
Oct 02, 2023 | 1.950 | 1.950 | 1.930 | 1.930 | 538 | -0.05(-2.53%) |
Sep 29, 2023 | 2.070 | 2.074 | 1.980 | 1.980 | 5,798 | +0.06(+3.13%) |
Sep 28, 2023 | 1.910 | 1.924 | 1.910 | 1.920 | 8,218 | +0.01(+0.52%) |
Sep 27, 2023 | 1.930 | 1.963 | 1.900 | 1.910 | 1,985 | +0.01(+0.53%) |
Sep 26, 2023 | 1.850 | 1.930 | 1.850 | 1.900 | 5,317 | +0.02(+1.06%) |
Sep 25, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 6,844 | -0.09(-4.57%) |
Sep 22, 2023 | 2.010 | 2.042 | 1.923 | 1.970 | 3,989 | +0.04(+2.07%) |
Sep 21, 2023 | 2.020 | 2.050 | 1.880 | 1.930 | 22,955 | -0.09(-4.45%) |
Sep 20, 2023 | 2.070 | 2.135 | 2.000 | 2.020 | 13,192 | -0.00(-0.00%) |
Sep 19, 2023 | 2.000 | 2.030 | 2.000 | 2.020 | 6,480 | +0.00(+0.00%) |
Sep 18, 2023 | 2.120 | 2.170 | 2.010 | 2.020 | 13,251 | -0.01(-0.49%) |
Sep 15, 2023 | 2.090 | 2.100 | 2.000 | 2.030 | 22,595 | -0.06(-2.87%) |
Sep 14, 2023 | 2.170 | 2.190 | 2.070 | 2.090 | 10,891 | +0.01(+0.49%) |
Sep 13, 2023 | 2.076 | 2.082 | 2.076 | 2.080 | 1,829 | +0.02(+0.97%) |
Sep 12, 2023 | 2.095 | 2.095 | 2.060 | 2.060 | 1,103 | +0.01(+0.49%) |
Sep 11, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 7,043 | +0.00(+0.00%) |
Sep 08, 2023 | 2.070 | 2.150 | 2.044 | 2.050 | 17,358 | -0.01(-0.49%) |
Sep 07, 2023 | 2.120 | 2.186 | 2.060 | 2.060 | 17,419 | -0.06(-2.83%) |
Sep 06, 2023 | 2.200 | 2.210 | 2.120 | 2.120 | 20,202 | -0.07(-3.20%) |
Sep 05, 2023 | 2.290 | 2.290 | 2.190 | 2.190 | 6,794 | -0.05(-2.23%) |
Sep 01, 2023 | 2.300 | 2.300 | 2.240 | 2.240 | 3,470 | -0.01(-0.44%) |
Aug 31, 2023 | 2.230 | 2.280 | 2.210 | 2.250 | 4,431 | +0.05(+2.27%) |
Aug 30, 2023 | 2.180 | 2.220 | 2.160 | 2.200 | 1,510 | +0.00(+0.00%) |
Aug 29, 2023 | 2.150 | 2.270 | 2.150 | 2.200 | 4,015 | +0.03(+1.38%) |
Aug 28, 2023 | 2.100 | 2.200 | 2.070 | 2.170 | 16,213 | +0.07(+3.33%) |
Aug 25, 2023 | 2.090 | 2.120 | 2.090 | 2.100 | 4,928 | +0.01(+0.48%) |
Aug 24, 2023 | 2.120 | 2.121 | 2.070 | 2.090 | 8,826 | -0.03(-1.42%) |
Aug 23, 2023 | 2.100 | 2.178 | 2.100 | 2.120 | 6,867 | -0.01(-0.47%) |
Aug 22, 2023 | 2.090 | 2.150 | 2.071 | 2.130 | 8,908 | +0.00(+0.00%) |
Aug 21, 2023 | 2.210 | 2.210 | 2.099 | 2.130 | 11,126 | +0.01(+0.47%) |
Aug 18, 2023 | 2.110 | 2.154 | 2.100 | 2.120 | 18,222 | +0.01(+0.47%) |
Aug 17, 2023 | 2.250 | 2.248 | 2.110 | 2.110 | 6,430 | -0.01(-0.47%) |
Aug 16, 2023 | 2.160 | 2.320 | 2.100 | 2.120 | 26,822 | -0.11(-4.93%) |
Aug 15, 2023 | 2.240 | 2.350 | 2.190 | 2.230 | 9,942 | -0.08(-3.46%) |
Aug 14, 2023 | 2.410 | 2.410 | 2.180 | 2.310 | 44,722 | -0.10(-4.15%) |
Aug 11, 2023 | 2.460 | 2.480 | 2.370 | 2.410 | 20,664 | -0.11(-4.37%) |
Aug 10, 2023 | 2.490 | 2.532 | 2.480 | 2.520 | 21,467 | +0.00(+0.00%) |
Aug 09, 2023 | 2.610 | 2.610 | 2.520 | 2.520 | 13,664 | -0.11(-4.18%) |
Aug 08, 2023 | 2.570 | 2.650 | 2.547 | 2.630 | 53,142 | +0.12(+4.78%) |
Aug 07, 2023 | 2.470 | 2.610 | 2.470 | 2.510 | 30,326 | +0.01(+0.40%) |
Aug 04, 2023 | 2.480 | 2.540 | 2.410 | 2.500 | 25,885 | +0.05(+2.04%) |
Aug 03, 2023 | 2.350 | 2.490 | 2.350 | 2.450 | 17,757 | +0.05(+2.08%) |
Aug 02, 2023 | 2.450 | 2.510 | 2.330 | 2.400 | 46,260 | -0.08(-3.23%) |
Aug 01, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 44,139 | -0.10(-3.88%) |
Jul 31, 2023 | 2.550 | 2.980 | 2.499 | 2.580 | 443,601 | +0.06(+2.38%) |
Jul 28, 2023 | 2.360 | 2.526 | 2.320 | 2.520 | 36,997 | +0.21(+9.09%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.300 | 2.310 | 15,116 | -0.10(-4.15%) |
Jul 26, 2023 | 2.410 | 2.485 | 2.375 | 2.410 | 9,048 | -0.08(-3.21%) |
Jul 25, 2023 | 2.410 | 2.500 | 2.400 | 2.490 | 17,457 | +0.12(+5.06%) |
Jul 24, 2023 | 2.310 | 2.440 | 2.310 | 2.370 | 12,483 | +0.05(+2.16%) |
Jul 21, 2023 | 2.400 | 2.480 | 2.300 | 2.320 | 24,720 | -0.04(-1.69%) |
Jul 20, 2023 | 2.440 | 2.455 | 2.360 | 2.360 | 13,769 | -0.14(-5.60%) |
Jul 19, 2023 | 2.440 | 2.510 | 2.420 | 2.500 | 22,330 | +0.06(+2.46%) |
Jul 18, 2023 | 2.400 | 2.450 | 2.360 | 2.440 | 29,941 | +0.03(+1.24%) |
Jul 17, 2023 | 2.550 | 2.550 | 2.405 | 2.410 | 51,069 | -0.09(-3.60%) |
Jul 14, 2023 | 2.450 | 2.545 | 2.450 | 2.500 | 20,838 | +0.03(+1.21%) |
Jul 13, 2023 | 2.530 | 2.540 | 2.470 | 2.470 | 63,810 | -0.02(-0.80%) |
Jul 12, 2023 | 2.450 | 2.510 | 2.430 | 2.490 | 24,683 | +0.06(+2.47%) |
Jul 11, 2023 | 2.440 | 2.520 | 2.400 | 2.430 | 33,554 | -0.02(-0.82%) |
Jul 10, 2023 | 2.340 | 2.489 | 2.340 | 2.450 | 21,004 | +0.05(+2.10%) |
Jul 07, 2023 | 2.380 | 2.400 | 2.320 | 2.400 | 6,697 | +0.04(+1.68%) |
Jul 06, 2023 | 2.420 | 2.420 | 2.320 | 2.360 | 9,899 | -0.03(-1.26%) |
Jul 05, 2023 | 2.390 | 2.427 | 2.333 | 2.390 | 12,227 | +0.03(+1.27%) |
Jul 03, 2023 | 2.330 | 2.402 | 2.330 | 2.360 | 5,770 | +0.03(+1.29%) |
Jun 30, 2023 | 2.320 | 2.410 | 2.320 | 2.330 | 9,261 | -0.02(-0.85%) |
Jun 29, 2023 | 2.420 | 2.430 | 2.350 | 2.350 | 9,615 | -0.08(-3.29%) |
Jun 28, 2023 | 2.300 | 2.483 | 2.300 | 2.430 | 15,209 | +0.10(+4.29%) |
Jun 27, 2023 | 2.370 | 2.379 | 2.262 | 2.330 | 6,224 | -0.02(-0.85%) |
Jun 26, 2023 | 2.380 | 2.380 | 2.270 | 2.350 | 18,535 | +0.05(+2.17%) |
Jun 23, 2023 | 2.250 | 2.310 | 2.250 | 2.300 | 12,767 | +0.02(+0.88%) |
Jun 22, 2023 | 2.300 | 2.330 | 2.262 | 2.280 | 11,260 | -0.05(-2.15%) |
Jun 21, 2023 | 2.320 | 2.403 | 2.312 | 2.330 | 21,098 | +0.01(+0.43%) |
Jun 20, 2023 | 2.460 | 2.550 | 2.291 | 2.320 | 123,344 | +0.03(+1.31%) |
Jun 16, 2023 | 2.280 | 2.304 | 2.256 | 2.290 | 15,286 | -0.03(-1.29%) |
Jun 15, 2023 | 2.270 | 2.320 | 2.219 | 2.320 | 5,919 | -0.01(-0.43%) |
May 08, 2023 | 2.200 | 2.330 | 2.200 | 2.330 | 7,102 | +0.10(+4.48%) |
May 05, 2023 | 2.200 | 2.320 | 2.200 | 2.230 | 9,210 | +0.02(+0.90%) |
May 04, 2023 | 2.200 | 2.260 | 2.170 | 2.210 | 8,618 | +0.04(+1.61%) |
May 03, 2023 | 2.300 | 2.330 | 2.170 | 2.175 | 40,785 | -0.02(-0.68%) |
May 02, 2023 | 2.540 | 2.540 | 2.190 | 2.190 | 36,162 | -0.26(-10.61%) |
May 01, 2023 | 2.230 | 2.525 | 2.225 | 2.450 | 133,100 | +0.26(+11.87%) |
Apr 28, 2023 | 2.208 | 2.245 | 2.170 | 2.190 | 25,173 | -0.01(-0.45%) |
Apr 27, 2023 | 2.160 | 2.240 | 2.160 | 2.200 | 21,639 | +0.03(+1.38%) |
Apr 26, 2023 | 2.220 | 2.230 | 2.150 | 2.170 | 19,934 | -0.02(-0.91%) |
Apr 25, 2023 | 2.250 | 2.279 | 2.150 | 2.190 | 6,183 | +0.03(+1.39%) |
Apr 24, 2023 | 2.130 | 2.198 | 2.130 | 2.160 | 18,524 | +0.00(+0.00%) |
Apr 21, 2023 | 2.240 | 2.250 | 2.150 | 2.160 | 35,477 | -0.11(-4.85%) |
Apr 20, 2023 | 2.300 | 2.296 | 2.250 | 2.270 | 9,391 | +0.00(+0.00%) |
Apr 19, 2023 | 2.350 | 2.420 | 2.250 | 2.270 | 32,692 | -0.15(-6.20%) |
Apr 18, 2023 | 2.540 | 2.590 | 2.415 | 2.420 | 33,768 | -0.12(-4.72%) |
Apr 17, 2023 | 2.690 | 2.750 | 2.532 | 2.540 | 40,555 | -0.21(-7.64%) |
Apr 14, 2023 | 2.800 | 2.875 | 2.602 | 2.750 | 106,163 | -0.05(-1.79%) |
Apr 13, 2023 | 2.500 | 2.870 | 2.430 | 2.800 | 136,828 | +0.38(+15.70%) |
Apr 12, 2023 | 2.520 | 2.550 | 2.410 | 2.420 | 30,982 | -0.12(-4.72%) |
Apr 11, 2023 | 2.540 | 2.630 | 2.457 | 2.540 | 51,291 | +0.06(+2.42%) |
Apr 10, 2023 | 2.430 | 2.540 | 2.430 | 2.480 | 19,866 | -0.06(-2.36%) |
Apr 06, 2023 | 2.403 | 2.545 | 2.403 | 2.540 | 27,722 | +0.11(+4.66%) |
Apr 05, 2023 | 2.550 | 2.620 | 2.400 | 2.427 | 11,958 | -0.12(-4.82%) |
Apr 04, 2023 | 2.620 | 2.631 | 2.550 | 2.550 | 6,939 | -0.09(-3.41%) |
Apr 03, 2023 | 2.680 | 2.680 | 2.620 | 2.640 | 12,474 | +0.03(+1.15%) |
Mar 31, 2023 | 2.430 | 2.680 | 2.406 | 2.610 | 24,273 | +0.17(+6.97%) |
Mar 30, 2023 | 2.300 | 2.441 | 2.240 | 2.440 | 37,948 | +0.19(+8.20%) |
Mar 29, 2023 | 2.230 | 2.300 | 2.211 | 2.255 | 11,414 | +0.02(+1.12%) |
Mar 28, 2023 | 2.220 | 2.230 | 2.210 | 2.230 | 3,245 | -0.01(-0.45%) |
Mar 27, 2023 | 2.240 | 2.240 | 2.211 | 2.240 | 3,030 | -0.01(-0.44%) |
Mar 24, 2023 | 2.267 | 2.267 | 2.210 | 2.250 | 4,437 | +0.01(+0.64%) |
Mar 23, 2023 | 2.250 | 2.330 | 2.230 | 2.236 | 14,803 | +0.01(+0.26%) |
Mar 22, 2023 | 2.190 | 2.280 | 2.190 | 2.230 | 35,145 | +0.00(+0.00%) |
Mar 21, 2023 | 2.160 | 2.230 | 2.160 | 2.230 | 3,416 | +0.07(+3.24%) |
Mar 20, 2023 | 2.150 | 2.170 | 2.110 | 2.160 | 16,399 | -0.02(-0.92%) |
Mar 17, 2023 | 2.170 | 2.220 | 2.155 | 2.180 | 15,290 | -0.03(-1.36%) |
Mar 16, 2023 | 2.150 | 2.250 | 2.150 | 2.210 | 9,644 | +0.01(+0.45%) |
Mar 15, 2023 | 2.170 | 2.200 | 2.150 | 2.200 | 8,047 | +0.03(+1.39%) |
Mar 14, 2023 | 2.220 | 2.300 | 2.170 | 2.170 | 9,915 | -0.05(-2.26%) |
Mar 13, 2023 | 2.180 | 2.250 | 2.180 | 2.220 | 6,558 | -0.01(-0.45%) |
Mar 10, 2023 | 2.150 | 2.250 | 2.150 | 2.230 | 10,715 | +0.02(+0.90%) |
Mar 09, 2023 | 2.300 | 2.350 | 2.139 | 2.210 | 13,314 | -0.08(-3.49%) |
Mar 08, 2023 | 2.340 | 2.388 | 2.260 | 2.290 | 12,893 | -0.11(-4.58%) |
Mar 07, 2023 | 2.360 | 2.430 | 2.350 | 2.400 | 15,451 | -0.04(-1.64%) |
Mar 06, 2023 | 2.540 | 2.540 | 2.350 | 2.440 | 22,437 | -0.04(-1.62%) |
Mar 03, 2023 | 2.400 | 2.530 | 2.400 | 2.480 | 19,815 | +0.10(+4.21%) |
Mar 02, 2023 | 2.640 | 2.640 | 2.320 | 2.380 | 88,546 | -0.23(-8.81%) |
Mar 01, 2023 | 2.490 | 2.640 | 2.490 | 2.610 | 3,631 | +0.06(+2.35%) |
Feb 28, 2023 | 2.480 | 2.600 | 2.470 | 2.550 | 30,307 | +0.07(+2.82%) |
Feb 27, 2023 | 2.590 | 2.590 | 2.420 | 2.480 | 33,059 | -0.11(-4.25%) |
Feb 24, 2023 | 2.700 | 2.700 | 2.568 | 2.590 | 10,761 | -0.13(-4.78%) |
Feb 23, 2023 | 2.820 | 2.820 | 2.710 | 2.720 | 13,885 | +0.01(+0.37%) |
Feb 22, 2023 | 2.760 | 2.785 | 2.700 | 2.710 | 13,596 | -0.10(-3.56%) |
Feb 21, 2023 | 2.900 | 2.910 | 2.760 | 2.810 | 12,784 | -0.12(-4.10%) |
Feb 17, 2023 | 3.020 | 3.054 | 2.910 | 2.930 | 31,636 | -0.18(-5.79%) |
Feb 16, 2023 | 3.180 | 3.230 | 3.050 | 3.110 | 29,227 | -0.06(-1.89%) |
Feb 15, 2023 | 3.030 | 3.190 | 2.980 | 3.170 | 43,566 | +0.15(+4.97%) |
Feb 14, 2023 | 2.950 | 3.040 | 2.950 | 3.020 | 12,473 | +0.07(+2.37%) |
Feb 13, 2023 | 2.943 | 3.000 | 2.930 | 2.950 | 43,469 | -0.05(-1.67%) |
Feb 10, 2023 | 3.340 | 3.350 | 2.950 | 3.000 | 73,210 | -0.44(-12.79%) |
Feb 09, 2023 | 3.150 | 3.580 | 3.080 | 3.440 | 123,251 | +0.29(+9.21%) |
Feb 08, 2023 | 3.100 | 3.155 | 2.900 | 3.150 | 101,512 | +0.05(+1.61%) |
Feb 07, 2023 | 2.980 | 3.360 | 2.910 | 3.100 | 193,771 | +0.19(+6.53%) |
Feb 06, 2023 | 2.830 | 2.980 | 2.814 | 2.910 | 54,922 | -0.03(-1.02%) |
Feb 03, 2023 | 2.860 | 2.950 | 2.810 | 2.940 | 30,429 | +0.06(+2.08%) |
Feb 02, 2023 | 2.840 | 2.951 | 2.830 | 2.880 | 42,025 | -0.02(-0.69%) |
Feb 01, 2023 | 2.760 | 2.920 | 2.760 | 2.900 | 87,033 | +0.18(+6.62%) |
Jan 31, 2023 | 2.690 | 2.790 | 2.660 | 2.720 | 61,838 | -0.01(-0.40%) |
Jan 30, 2023 | 2.670 | 2.850 | 2.670 | 2.731 | 45,821 | -0.09(-3.16%) |
Jan 27, 2023 | 2.620 | 2.860 | 2.570 | 2.820 | 127,120 | +0.17(+6.42%) |
Jan 26, 2023 | 2.500 | 2.650 | 2.480 | 2.650 | 21,506 | +0.13(+5.16%) |
Jan 25, 2023 | 2.510 | 2.537 | 2.450 | 2.520 | 11,274 | -0.03(-1.18%) |
Jan 24, 2023 | 2.580 | 2.580 | 2.500 | 2.550 | 28,421 | -0.08(-3.04%) |
Jan 23, 2023 | 2.420 | 2.650 | 2.420 | 2.630 | 46,046 | +0.19(+7.79%) |
Jan 20, 2023 | 2.300 | 2.470 | 2.300 | 2.440 | 25,953 | +0.17(+7.49%) |
Jan 19, 2023 | 2.260 | 2.320 | 2.260 | 2.270 | 11,272 | -0.02(-0.87%) |
Jan 18, 2023 | 2.530 | 2.525 | 2.290 | 2.290 | 65,859 | -0.27(-10.55%) |
Jan 17, 2023 | 2.510 | 2.560 | 2.500 | 2.560 | 35,499 | +0.02(+0.79%) |
Jan 13, 2023 | 2.440 | 2.570 | 2.438 | 2.540 | 32,177 | +0.10(+4.10%) |
Jan 12, 2023 | 2.520 | 2.539 | 2.440 | 2.440 | 22,483 | -0.07(-2.79%) |
Jan 11, 2023 | 2.530 | 2.600 | 2.500 | 2.510 | 50,241 | -0.02(-0.79%) |
Jan 10, 2023 | 2.530 | 2.650 | 2.460 | 2.530 | 38,497 | -0.08(-3.07%) |
Jan 09, 2023 | 2.280 | 2.613 | 2.250 | 2.610 | 192,605 | +0.38(+17.04%) |
Jan 06, 2023 | 2.090 | 2.253 | 2.090 | 2.230 | 63,361 | +0.09(+4.21%) |
Jan 05, 2023 | 2.010 | 2.140 | 2.010 | 2.140 | 77,279 | +0.08(+3.88%) |
Jan 04, 2023 | 1.850 | 2.060 | 1.850 | 2.060 | 78,532 | +0.17(+8.99%) |
Jan 03, 2023 | 1.840 | 1.893 | 1.840 | 1.890 | 86,069 | +0.05(+2.72%) |
Dec 30, 2022 | 1.850 | 1.860 | 1.800 | 1.840 | 91,605 | -0.03(-1.60%) |
Dec 29, 2022 | 1.830 | 1.885 | 1.830 | 1.870 | 11,515 | +0.02(+1.08%) |
Dec 28, 2022 | 1.940 | 1.940 | 1.850 | 1.850 | 13,701 | -0.10(-5.13%) |
Dec 27, 2022 | 1.860 | 1.990 | 1.860 | 1.950 | 45,578 | +0.04(+2.09%) |
Dec 23, 2022 | 1.840 | 1.950 | 1.840 | 1.910 | 65,707 | +0.03(+1.60%) |
Dec 22, 2022 | 2.000 | 2.000 | 1.880 | 1.880 | 25,357 | -0.12(-6.00%) |
Dec 21, 2022 | 1.870 | 2.000 | 1.870 | 2.000 | 96,408 | +0.07(+3.63%) |
Dec 20, 2022 | 2.100 | 2.100 | 1.900 | 1.930 | 44,869 | -0.17(-8.10%) |
Dec 19, 2022 | 2.070 | 2.180 | 2.020 | 2.100 | 58,287 | +0.03(+1.45%) |
Dec 16, 2022 | 1.940 | 2.070 | 1.900 | 2.070 | 92,553 | +0.11(+5.61%) |
Dec 15, 2022 | 1.900 | 2.050 | 1.900 | 1.960 | 13,902 | +0.06(+3.15%) |
Dec 14, 2022 | 1.910 | 1.977 | 1.882 | 1.900 | 45,178 | -0.06(-3.06%) |
Dec 13, 2022 | 2.020 | 2.020 | 1.915 | 1.960 | 39,099 | +0.06(+3.16%) |
Dec 12, 2022 | 2.050 | 2.050 | 1.900 | 1.900 | 29,440 | -0.18(-8.65%) |
Dec 09, 2022 | 2.000 | 2.212 | 2.000 | 2.080 | 129,525 | +0.04(+1.96%) |
Dec 08, 2022 | 2.010 | 2.090 | 1.900 | 2.040 | 34,885 | +0.11(+5.70%) |
Dec 07, 2022 | 1.935 | 1.983 | 1.920 | 1.930 | 15,559 | -0.02(-1.03%) |
Dec 06, 2022 | 1.940 | 2.020 | 1.897 | 1.950 | 23,505 | -0.04(-2.01%) |
Dec 05, 2022 | 2.070 | 2.070 | 1.940 | 1.990 | 41,497 | -0.05(-2.45%) |
Dec 02, 2022 | 1.810 | 2.080 | 1.810 | 2.040 | 54,083 | +0.14(+7.37%) |