Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.24	49.21	47.24	49.01	423,990	+2.10(+4.47%)
Jan 30, 2023	47.79	48.09	46.42	46.91	292,182	-1.06(-2.21%)
Jan 27, 2023	48.50	49.50	47.47	47.97	445,422	-0.48(-0.99%)
Jan 26, 2023	48.09	48.56	45.76	48.45	388,582	+0.33(+0.68%)
Jan 25, 2023	43.27	48.55	43.27	48.13	615,043	+4.82(+11.14%)
Jan 24, 2023	43.16	43.99	42.95	43.30	229,178	-0.05(-0.11%)
Jan 23, 2023	45.05	45.29	43.27	43.35	244,904	-1.80(-3.99%)
Jan 20, 2023	44.89	45.28	44.24	45.15	198,101	+0.57(+1.27%)
Jan 19, 2023	45.00	45.20	44.38	44.58	232,467	-0.74(-1.64%)
Jan 18, 2023	45.48	46.59	45.08	45.32	173,847	-0.28(-0.61%)
Jan 17, 2023	46.68	46.68	45.01	45.60	184,781	-0.95(-2.05%)
Jan 13, 2023	46.02	46.86	46.02	46.56	132,005	+0.03(+0.06%)
Jan 12, 2023	46.87	46.87	45.88	46.53	179,099	+0.08(+0.17%)
Jan 11, 2023	45.83	46.48	45.79	46.45	185,121	+0.73(+1.60%)
Jan 10, 2023	45.02	45.99	44.54	45.72	366,656	+0.75(+1.67%)
Jan 09, 2023	45.30	45.41	44.56	44.97	264,736	-0.23(-0.51%)
Jan 06, 2023	44.37	45.30	44.37	45.20	220,154	+1.22(+2.78%)
Jan 05, 2023	43.51	44.41	42.93	43.98	177,968	+0.29(+0.66%)
Jan 04, 2023	43.96	44.67	43.56	43.69	232,920	-0.21(-0.48%)
Jan 03, 2023	43.92	44.69	43.36	43.90	350,672	+0.38(+0.86%)
Dec 30, 2022	44.05	44.33	43.27	43.52	175,496	-0.93(-2.10%)
Dec 29, 2022	43.99	44.96	43.90	44.46	182,729	+0.85(+1.94%)
Dec 28, 2022	43.62	44.23	43.39	43.61	194,454	+0.17(+0.40%)
Dec 27, 2022	43.73	45.10	43.13	43.44	196,750	-0.08(-0.18%)
Dec 23, 2022	43.75	43.92	43.07	43.51	169,460	-0.11(-0.24%)
Dec 22, 2022	43.75	44.47	42.74	43.62	207,799	-0.31(-0.70%)
Dec 21, 2022	43.58	44.57	43.46	43.93	194,896	+0.90(+2.08%)
Dec 20, 2022	44.55	44.55	42.46	43.03	320,922	-1.54(-3.46%)
Dec 19, 2022	42.80	44.68	42.80	44.57	351,152	+1.70(+3.98%)
Dec 16, 2022	42.37	43.07	42.34	42.87	983,067	-0.03(-0.07%)
Dec 15, 2022	43.86	44.01	42.86	42.90	259,523	-1.30(-2.94%)
Dec 14, 2022	45.20	45.79	43.76	44.20	348,210	-1.02(-2.26%)
Dec 13, 2022	47.28	47.90	45.08	45.22	319,405	-0.88(-1.90%)
Dec 12, 2022	46.73	47.03	45.64	46.09	225,039	-0.50(-1.07%)
Dec 09, 2022	47.43	47.43	46.14	46.60	389,649	-0.76(-1.61%)
Dec 08, 2022	46.61	47.60	46.22	47.36	221,246	+0.81(+1.74%)
Dec 07, 2022	46.02	46.77	45.62	46.55	290,648	+0.47(+1.02%)
Dec 06, 2022	45.22	46.17	44.13	46.08	245,164	+0.65(+1.42%)
Dec 05, 2022	44.63	45.69	43.82	45.43	398,531	+0.52(+1.16%)
Dec 02, 2022	43.75	44.94	43.03	44.91	216,248	+0.92(+2.09%)
Dec 01, 2022	43.68	44.54	43.44	43.99	239,691	+0.47(+1.08%)
Nov 30, 2022	43.91	43.91	42.34	43.52	355,316	-0.48(-1.09%)
Nov 29, 2022	44.68	45.10	43.91	44.00	249,065	-0.93(-2.07%)
Nov 28, 2022	43.85	44.97	42.70	44.93	249,423	+0.74(+1.67%)
Nov 25, 2022	43.84	44.51	43.25	44.19	114,749	+0.37(+0.85%)
Nov 23, 2022	44.33	44.44	43.52	43.82	155,208	-0.51(-1.14%)
Nov 22, 2022	44.37	45.23	43.59	44.33	187,877	+0.45(+1.03%)
Nov 21, 2022	42.46	43.95	42.21	43.88	249,192	+1.52(+3.59%)
Nov 18, 2022	43.24	43.25	41.95	42.35	429,549	+0.04(+0.09%)
Nov 17, 2022	42.69	42.88	41.90	42.32	431,168	-0.78(-1.80%)
Nov 16, 2022	43.31	43.54	42.44	43.09	422,805	-0.81(-1.85%)
Nov 15, 2022	45.02	45.32	43.80	43.91	307,566	-0.18(-0.41%)
Nov 14, 2022	44.68	45.35	44.08	44.09	231,740	-0.67(-1.50%)
Nov 11, 2022	44.66	45.71	43.77	44.76	212,867	-0.04(-0.09%)
Nov 10, 2022	44.04	45.50	43.86	44.80	280,878	+2.16(+5.07%)
Nov 09, 2022	43.25	43.93	42.48	42.63	269,300	-0.83(-1.92%)
Nov 08, 2022	44.87	45.68	43.09	43.46	248,310	-1.63(-3.61%)
Nov 07, 2022	44.16	45.26	43.91	45.09	188,188	+1.16(+2.64%)
Nov 04, 2022	43.90	44.19	43.22	43.93	198,714	+0.43(+0.99%)
Nov 03, 2022	43.20	43.99	42.90	43.50	164,328	+0.08(+0.18%)
Nov 02, 2022	45.30	45.62	43.39	43.43	275,309	-2.12(-4.67%)
Nov 01, 2022	45.80	46.01	45.14	45.55	252,529	-0.15(-0.33%)
Oct 31, 2022	44.69	45.78	44.36	45.70	267,445	+0.75(+1.66%)
Oct 28, 2022	43.86	45.09	43.53	44.96	296,121	+1.38(+3.16%)
Oct 27, 2022	42.64	44.22	42.64	43.58	316,118	+0.90(+2.11%)
Oct 26, 2022	45.70	45.84	42.05	42.68	420,759	-3.84(-8.25%)
Oct 25, 2022	45.86	46.66	45.66	46.52	291,829	+0.73(+1.59%)
Oct 24, 2022	45.32	45.93	45.01	45.79	245,430	+0.91(+2.03%)
Oct 21, 2022	44.59	45.11	44.35	44.88	262,305	+0.55(+1.23%)
Oct 20, 2022	45.45	46.10	43.96	44.34	237,003	-1.11(-2.44%)
Oct 19, 2022	44.93	45.62	44.46	45.45	345,318	+0.20(+0.44%)
Oct 18, 2022	44.70	45.25	44.30	45.25	460,355	+1.28(+2.92%)
Oct 17, 2022	43.72	44.31	43.38	43.96	449,691	+0.56(+1.28%)
Oct 14, 2022	44.25	44.95	43.33	43.41	185,709	-0.86(-1.95%)
Oct 13, 2022	43.79	45.04	43.10	44.27	211,313	-0.04(-0.09%)
Oct 12, 2022	44.33	44.64	43.94	44.31	243,263	-0.04(-0.09%)
Oct 11, 2022	44.12	44.56	43.88	44.35	324,051	+0.04(+0.09%)
Oct 10, 2022	44.53	44.80	43.71	44.31	277,145	-0.13(-0.30%)
Oct 07, 2022	44.55	44.57	43.58	44.44	309,895	-0.34(-0.75%)
Oct 06, 2022	44.09	44.85	43.88	44.78	232,989	+0.66(+1.50%)
Oct 05, 2022	43.04	44.41	42.93	44.12	269,847	+0.66(+1.52%)
Oct 04, 2022	42.94	43.81	42.72	43.46	386,509	+1.09(+2.58%)
Oct 03, 2022	42.02	42.96	41.75	42.36	255,669	+0.77(+1.84%)
Sep 30, 2022	41.19	42.26	40.78	41.60	498,444	+0.17(+0.42%)
Sep 29, 2022	41.63	41.80	40.93	41.43	354,741	-0.81(-1.93%)
Sep 28, 2022	41.45	42.50	41.04	42.24	328,801	+1.01(+2.44%)
Sep 27, 2022	41.51	42.23	41.16	41.23	463,627	-0.17(-0.42%)
Sep 26, 2022	41.61	42.42	41.29	41.41	497,241	-0.38(-0.92%)
Sep 23, 2022	41.79	41.97	41.35	41.79	318,899	-0.36(-0.86%)
Sep 22, 2022	42.65	42.73	42.00	42.15	251,356	-0.59(-1.39%)
Sep 21, 2022	43.23	43.76	42.64	42.75	231,647	-0.15(-0.36%)
Sep 20, 2022	42.81	42.94	42.10	42.90	255,373	-0.36(-0.84%)
Sep 19, 2022	43.04	43.57	42.93	43.26	251,207	+0.31(+0.71%)
Sep 16, 2022	42.47	43.56	41.87	42.96	1,260,370	+0.48(+1.13%)
Sep 15, 2022	42.87	43.57	42.02	42.48	418,297	-0.55(-1.27%)
Sep 14, 2022	43.29	43.58	42.62	43.02	283,687	-0.17(-0.40%)
Sep 13, 2022	45.00	45.00	43.14	43.20	209,492	-2.73(-5.94%)
Sep 12, 2022	45.39	46.03	45.03	45.92	253,867	+0.90(+2.00%)
Sep 09, 2022	44.89	45.50	44.38	45.03	212,462	+0.32(+0.71%)
Sep 08, 2022	44.77	45.76	43.94	44.71	228,445	-0.47(-1.04%)
Sep 07, 2022	43.60	45.23	43.11	45.18	203,293	+1.70(+3.92%)
Sep 06, 2022	44.18	44.18	43.21	43.47	211,639	-0.71(-1.60%)
Sep 02, 2022	44.51	44.95	43.87	44.18	199,420	-0.07(-0.15%)
Sep 01, 2022	43.78	44.37	43.60	44.25	184,893	-0.08(-0.17%)
Aug 31, 2022	44.59	45.13	44.14	44.33	170,864	-0.34(-0.77%)
Aug 30, 2022	45.30	45.30	44.34	44.67	258,455	-0.12(-0.28%)
Aug 29, 2022	45.14	45.54	44.73	44.80	256,639	-0.68(-1.49%)
Aug 26, 2022	46.56	46.84	45.43	45.48	309,719	-0.87(-1.88%)
Aug 25, 2022	45.80	46.54	45.55	46.35	227,729	+0.83(+1.83%)
Aug 24, 2022	46.44	47.35	45.43	45.51	397,439	-1.16(-2.48%)
Aug 23, 2022	47.36	47.89	46.64	46.67	352,327	-0.30(-0.63%)
Aug 22, 2022	48.13	48.13	46.81	46.97	277,475	-1.32(-2.74%)
Aug 19, 2022	48.88	48.88	48.06	48.29	299,434	-0.87(-1.76%)
Aug 18, 2022	49.92	49.92	48.98	49.16	228,746	-0.85(-1.69%)
Aug 17, 2022	50.10	50.28	49.46	50.00	197,268	-1.00(-1.96%)
Aug 16, 2022	49.74	51.39	49.07	51.00	229,933	+1.33(+2.68%)
Aug 15, 2022	49.65	50.75	48.75	49.67	198,568	-0.10(-0.21%)
Aug 12, 2022	50.18	50.32	48.96	49.77	257,800	+0.03(+0.06%)
Aug 11, 2022	49.39	50.23	49.16	49.75	276,770	+0.72(+1.48%)
Aug 10, 2022	49.75	49.93	48.99	49.02	274,171	+0.11(+0.23%)
Aug 09, 2022	49.13	49.13	47.97	48.91	334,234	-0.12(-0.25%)
Aug 08, 2022	48.44	49.83	48.44	49.03	310,095	+0.78(+1.62%)
Aug 05, 2022	47.37	48.31	47.06	48.25	251,887	+0.35(+0.74%)
Aug 04, 2022	48.96	49.20	47.87	47.90	205,250	-1.22(-2.48%)
Aug 03, 2022	47.76	49.31	47.27	49.12	366,643	+1.78(+3.76%)
Aug 02, 2022	48.17	48.29	47.24	47.34	317,462	-1.01(-2.09%)
Aug 01, 2022	47.55	48.62	46.96	48.35	370,924	+0.61(+1.28%)
Jul 29, 2022	47.57	48.01	46.98	47.74	395,194	+0.38(+0.80%)
Jul 28, 2022	45.88	48.06	45.09	47.36	438,288	+1.96(+4.32%)
Jul 27, 2022	44.08	45.55	43.54	45.40	654,191	+1.82(+4.17%)
Jul 26, 2022	44.42	44.50	43.13	43.58	548,521	-1.66(-3.66%)
Jul 25, 2022	45.85	45.95	45.16	45.23	294,462	-0.53(-1.16%)
Jul 22, 2022	45.79	47.06	45.40	45.77	289,341	-0.49(-1.07%)
Jul 21, 2022	46.97	47.04	45.64	46.26	324,198	-0.86(-1.82%)
Jul 20, 2022	45.61	47.22	45.24	47.12	368,680	+1.29(+2.82%)
Jul 19, 2022	44.73	46.11	44.63	45.82	325,368	+1.21(+2.71%)
Jul 18, 2022	44.85	45.47	44.12	44.61	385,976	-0.24(-0.53%)
Jul 15, 2022	44.58	45.21	44.30	44.85	666,225	+1.06(+2.41%)
Jul 14, 2022	42.31	44.08	42.16	43.80	914,210	+1.05(+2.45%)
Jul 13, 2022	42.07	42.85	41.36	42.75	361,015	+0.58(+1.38%)
Jul 12, 2022	41.50	42.59	41.50	42.17	331,801	+0.69(+1.65%)
Jul 11, 2022	41.76	42.11	39.93	41.48	316,141	-0.42(-1.00%)
Jul 08, 2022	42.44	43.01	41.87	41.90	237,635	-0.75(-1.76%)
Jul 07, 2022	42.48	42.98	41.91	42.65	205,236	+0.39(+0.92%)
Jul 06, 2022	43.12	43.91	41.87	42.26	394,918	-0.98(-2.27%)
Jul 05, 2022	41.18	43.42	41.13	43.24	517,129	+1.49(+3.58%)
Jul 01, 2022	40.59	42.11	40.11	41.75	406,454	+0.93(+2.29%)
Jun 30, 2022	40.95	41.66	39.41	40.82	404,944	-0.82(-1.97%)
Jun 29, 2022	41.98	42.24	41.42	41.64	373,063	-0.46(-1.09%)
Jun 28, 2022	43.00	43.39	41.96	42.09	476,795	-0.87(-2.02%)
Jun 27, 2022	43.25	43.54	42.56	42.96	379,065	-0.35(-0.81%)
Jun 24, 2022	42.00	43.65	41.95	43.31	1,064,842	+1.69(+4.07%)
Jun 23, 2022	40.23	41.88	40.23	41.62	564,446	+1.62(+4.05%)
Jun 22, 2022	37.57	40.37	37.57	40.00	606,177	+1.76(+4.61%)
Jun 21, 2022	39.04	39.64	38.23	38.24	575,580	+0.16(+0.43%)
Jun 17, 2022	37.84	38.69	37.46	38.08	774,563	-0.03(-0.08%)
Jun 16, 2022	39.59	39.59	37.80	38.10	293,976	-2.17(-5.39%)
Jun 15, 2022	40.17	41.14	39.87	40.27	351,154	+0.33(+0.83%)
Jun 14, 2022	40.67	41.91	39.14	39.94	297,715	-0.70(-1.73%)
Jun 13, 2022	40.76	41.06	39.83	40.65	342,516	-0.45(-1.09%)
Jun 10, 2022	42.07	42.33	40.98	41.09	294,722	-1.47(-3.44%)
Jun 09, 2022	42.25	42.88	41.95	42.56	250,752	+0.27(+0.63%)
Jun 08, 2022	43.21	43.28	42.16	42.29	313,285	-0.94(-2.18%)
Jun 07, 2022	43.71	43.87	42.51	43.23	325,681	-0.65(-1.48%)
Jun 06, 2022	43.90	44.26	43.26	43.88	238,085	+0.30(+0.68%)
Jun 03, 2022	44.05	44.05	43.22	43.59	232,187	-0.61(-1.38%)
Jun 02, 2022	43.41	44.25	43.33	44.20	291,667	+0.67(+1.54%)
Jun 01, 2022	45.18	45.42	43.48	43.52	288,390	-1.34(-2.99%)
May 31, 2022	44.92	44.94	43.58	44.87	483,136	-0.30(-0.67%)
May 27, 2022	44.18	45.29	42.54	45.17	542,122	+0.98(+2.23%)
May 26, 2022	43.67	44.48	42.89	44.19	474,740	+0.93(+2.14%)
May 25, 2022	40.74	43.72	40.32	43.26	507,060	+2.37(+5.81%)
May 24, 2022	40.04	40.95	39.16	40.88	617,842	+0.22(+0.54%)
May 23, 2022	36.91	40.76	36.69	40.67	1,143,843	+3.95(+10.77%)
May 20, 2022	37.61	37.94	35.47	36.71	746,517	-0.95(-2.51%)
May 19, 2022	37.85	38.83	36.69	37.66	1,367,310	-3.64(-8.82%)
May 18, 2022	43.48	43.48	40.32	41.30	568,362	-2.87(-6.49%)
May 17, 2022	43.86	44.56	43.05	44.17	327,026	+0.75(+1.72%)
May 16, 2022	43.52	44.32	42.91	43.42	345,131	-0.20(-0.46%)
May 13, 2022	42.79	44.04	42.62	43.62	365,711	+1.34(+3.18%)
May 12, 2022	41.33	42.40	40.81	42.28	335,890	+1.13(+2.74%)
May 11, 2022	41.69	42.64	40.56	41.15	302,657	-0.46(-1.11%)
May 10, 2022	43.00	43.27	41.08	41.61	239,925	-0.85(-2.01%)
May 09, 2022	40.95	42.73	40.95	42.46	552,977	+1.07(+2.58%)
May 06, 2022	41.80	41.90	40.73	41.40	334,178	-0.65(-1.55%)
May 05, 2022	43.34	43.93	41.49	42.05	410,183	-1.64(-3.75%)
May 04, 2022	43.59	44.09	42.31	43.69	369,841	+0.17(+0.39%)
May 03, 2022	44.40	44.71	43.30	43.51	184,542	-0.91(-2.04%)
May 02, 2022	43.29	44.52	43.15	44.42	365,526	+1.15(+2.67%)
Apr 29, 2022	43.33	44.53	42.61	43.27	406,679	-0.25(-0.57%)
Apr 28, 2022	43.36	43.66	41.40	43.51	503,117	+0.48(+1.12%)
Apr 27, 2022	42.61	43.89	42.44	43.03	1,129,059	+0.71(+1.68%)
Apr 26, 2022	43.65	44.71	42.27	42.32	506,079	-1.68(-3.83%)
Apr 25, 2022	44.02	44.72	43.67	44.01	762,288	-0.47(-1.06%)
Apr 22, 2022	46.13	46.30	44.25	44.48	601,619	-2.02(-4.33%)
Apr 21, 2022	46.30	47.06	45.62	46.50	368,085	+0.70(+1.53%)
Apr 20, 2022	44.64	45.97	44.64	45.80	245,031	+0.99(+2.22%)
Apr 19, 2022	43.56	45.03	43.27	44.80	314,232	+1.53(+3.54%)
Apr 18, 2022	43.69	43.87	42.69	43.27	358,721	-0.51(-1.17%)
Apr 14, 2022	42.98	43.85	42.94	43.78	315,595	+1.03(+2.41%)
Apr 13, 2022	42.10	42.85	41.02	42.75	234,069	+0.48(+1.14%)
Apr 12, 2022	42.83	43.62	42.16	42.27	272,645	-0.10(-0.25%)
Apr 11, 2022	42.36	43.70	42.23	42.37	240,797	-0.20(-0.47%)
Apr 08, 2022	42.86	43.57	42.23	42.57	521,180	-0.17(-0.40%)
Apr 07, 2022	42.71	42.92	41.63	42.74	248,857	+0.37(+0.87%)
Apr 06, 2022	41.22	42.81	41.01	42.37	282,419	+0.55(+1.31%)
Apr 05, 2022	42.06	42.37	41.33	41.82	232,531	-0.39(-0.92%)
Apr 04, 2022	42.31	42.49	41.48	42.21	224,759	-0.09(-0.22%)
Apr 01, 2022	42.17	42.58	41.53	42.30	348,231	+0.35(+0.83%)
Mar 31, 2022	42.98	43.08	41.22	41.95	527,113	-1.05(-2.44%)
Mar 30, 2022	43.84	43.84	42.73	43.00	268,745	-0.80(-1.84%)
Mar 29, 2022	42.92	44.22	42.49	43.81	635,864	+1.30(+3.05%)
Mar 28, 2022	42.00	42.51	41.44	42.51	253,595	+0.77(+1.84%)
Mar 25, 2022	40.75	42.00	40.53	41.75	265,614	+0.68(+1.66%)
Mar 24, 2022	41.08	41.36	40.89	41.06	146,706	+0.01(+0.02%)
Mar 23, 2022	41.79	42.09	40.87	41.05	200,929	-0.85(-2.03%)
Mar 22, 2022	41.87	42.74	41.17	41.91	539,187	+0.41(+0.98%)
Mar 21, 2022	41.30	42.67	41.16	41.50	304,133	+0.26(+0.62%)
Mar 18, 2022	43.27	43.46	40.95	41.24	709,554	-1.97(-4.55%)
Mar 17, 2022	42.08	43.58	42.06	43.21	567,943	+1.15(+2.74%)
Mar 16, 2022	42.39	42.65	41.50	42.06	1,877,923	+0.19(+0.45%)
Mar 15, 2022	42.30	42.80	41.65	41.87	381,248	-0.34(-0.81%)
Mar 14, 2022	42.88	42.88	41.77	42.21	222,778	-0.31(-0.73%)
Mar 11, 2022	42.11	43.12	41.50	42.52	306,996	+0.71(+1.70%)
Mar 10, 2022	41.80	42.24	40.95	41.81	187,156	-0.37(-0.87%)
Mar 09, 2022	42.34	43.02	41.81	42.18	210,586	+0.80(+1.94%)
Mar 08, 2022	42.02	43.12	41.24	41.38	195,216	-0.15(-0.36%)
Mar 07, 2022	43.84	44.07	41.23	41.53	281,196	-1.89(-4.35%)
Mar 04, 2022	42.91	43.79	42.88	43.42	225,791	+0.12(+0.28%)
Mar 03, 2022	44.36	44.49	42.77	43.30	197,275	-0.73(-1.67%)
Mar 02, 2022	42.55	44.26	42.55	44.03	256,298	+1.51(+3.56%)
Mar 01, 2022	43.52	44.20	42.30	42.52	265,521	-1.39(-3.17%)
Feb 28, 2022	43.93	45.18	43.45	43.91	219,946	-0.32(-0.72%)
Feb 25, 2022	43.00	44.34	43.19	44.23	331,185	+0.63(+1.45%)
Feb 24, 2022	41.13	43.90	40.79	43.60	381,974	+1.84(+4.42%)
Feb 23, 2022	42.83	43.39	41.65	41.75	306,595	-0.96(-2.25%)
Feb 22, 2022	45.01	45.01	42.16	42.71	378,422	-2.26(-5.02%)
Feb 18, 2022				44.97	0	+0.24(+0.55%)
Feb 17, 2022	43.84	44.90	43.69	44.73	294,894	+0.52(+1.17%)
Feb 16, 2022	43.47	44.30	43.09	44.21	596,155	+0.76(+1.75%)
Feb 15, 2022	42.70	43.72	42.56	43.45	469,454	+1.12(+2.64%)
Feb 14, 2022	41.64	42.81	41.33	42.33	377,401	+0.63(+1.51%)
Feb 11, 2022	41.84	42.16	41.03	41.70	324,998	-0.09(-0.23%)
Feb 10, 2022	42.03	42.64	41.67	41.79	403,881	-0.92(-2.16%)
Feb 09, 2022	42.93	44.06	42.62	42.71	349,960	-0.05(-0.11%)
Feb 08, 2022	41.94	43.01	41.94	42.76	300,768	+0.78(+1.86%)
Feb 07, 2022	42.56	43.28	41.48	41.98	429,165	-0.39(-0.91%)
Feb 04, 2022	44.23	44.23	41.91	42.36	513,521	-1.75(-3.97%)
Feb 03, 2022	45.29	45.75	43.99	44.11	505,984	-1.84(-4.01%)
Feb 02, 2022	47.90	48.50	45.34	45.96	591,996	-0.62(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.