Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.82 | 71.04 | 69.53 | 70.45 | 0 | +0.66(+0.95%) |
Jun 29, 2023 | 69.82 | 69.82 | 69.74 | 69.79 | 0 | +0.47(+0.68%) |
Jun 28, 2023 | 69.25 | 69.34 | 69.13 | 69.32 | 0 | +1.44(+2.12%) |
Jun 27, 2023 | 68.01 | 68.05 | 67.86 | 67.88 | 0 | -1.54(-2.22%) |
Jun 26, 2023 | 69.49 | 69.53 | 69.41 | 69.42 | 0 | -0.54(-0.77%) |
Jun 25, 2023 | 69.84 | 70.11 | 69.41 | 69.96 | 0 | +0.46(+0.66%) |
Jun 24, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.04(+0.06%) |
Jun 22, 2023 | 69.53 | 69.65 | 69.43 | 69.46 | 0 | -3.06(-4.22%) |
Jun 21, 2023 | 72.43 | 72.54 | 72.39 | 72.52 | 0 | +2.02(+2.87%) |
Jun 19, 2023 | 70.50 | 0 | -0.91(-1.27%) | |||
Jun 18, 2023 | 71.45 | 71.50 | 71.40 | 71.41 | 0 | -0.03(-0.04%) |
Jun 17, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.86(+1.22%) |
Jun 15, 2023 | 70.55 | 70.60 | 70.48 | 70.58 | 0 | +2.08(+3.04%) |
Jun 14, 2023 | 68.70 | 68.74 | 68.50 | 68.50 | 0 | -0.70(-1.01%) |
Jun 13, 2023 | 69.35 | 69.35 | 69.14 | 69.20 | 0 | +1.82(+2.70%) |
Jun 12, 2023 | 67.31 | 67.43 | 67.21 | 67.38 | 0 | -2.55(-3.65%) |
Jun 11, 2023 | 70.27 | 70.33 | 69.90 | 69.93 | 0 | -0.42(-0.60%) |
Jun 10, 2023 | 70.94 | 71.77 | 70.10 | 70.35 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 70.94 | 71.77 | 70.10 | 70.35 | 0 | -0.61(-0.86%) |
Jun 08, 2023 | 70.94 | 71.06 | 70.91 | 70.96 | 0 | -1.49(-2.06%) |
Jun 07, 2023 | 72.47 | 72.54 | 72.42 | 72.45 | 0 | +0.75(+1.05%) |
Jun 06, 2023 | 71.56 | 71.72 | 71.52 | 71.70 | 0 | -0.20(-0.28%) |
Jun 05, 2023 | 71.99 | 72.00 | 71.82 | 71.90 | 0 | -1.62(-2.20%) |
Jun 04, 2023 | 75.03 | 75.06 | 73.30 | 73.52 | 0 | +1.65(+2.30%) |
Jun 03, 2023 | 70.21 | 72.17 | 70.00 | 71.87 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 70.21 | 72.17 | 70.00 | 71.87 | 0 | +1.76(+2.51%) |
Jun 01, 2023 | 70.21 | 70.21 | 70.02 | 70.11 | 0 | +2.40(+3.54%) |
May 31, 2023 | 67.60 | 67.72 | 67.51 | 67.71 | 0 | -1.86(-2.67%) |
May 30, 2023 | 69.62 | 69.68 | 69.51 | 69.57 | 0 | -3.46(-4.74%) |
May 29, 2023 | 73.23 | 73.55 | 72.04 | 73.03 | 0 | -0.09(-0.12%) |
May 28, 2023 | 73.23 | 73.47 | 73.06 | 73.12 | 0 | +0.25(+0.34%) |
May 27, 2023 | 71.89 | 73.05 | 71.49 | 72.87 | 0 | +0.00(+0.00%) |
May 26, 2023 | 71.89 | 73.05 | 71.49 | 72.87 | 0 | +1.07(+1.49%) |
May 25, 2023 | 71.89 | 71.98 | 71.76 | 71.80 | 0 | -2.40(-3.23%) |
May 24, 2023 | 74.21 | 74.24 | 74.04 | 74.20 | 0 | +0.31(+0.42%) |
May 23, 2023 | 73.77 | 73.98 | 73.61 | 73.89 | 0 | +1.90(+2.64%) |
May 21, 2023 | 71.99 | 0 | +0.32(+0.45%) | |||
May 20, 2023 | 71.94 | 73.40 | 71.03 | 71.67 | 0 | +0.00(+0.00%) |
May 19, 2023 | 71.94 | 73.40 | 71.03 | 71.67 | 0 | -0.48(-0.67%) |
May 18, 2023 | 72.06 | 72.22 | 71.97 | 72.15 | 0 | -0.54(-0.74%) |
May 17, 2023 | 72.75 | 72.83 | 72.67 | 72.69 | 0 | +2.04(+2.89%) |
May 16, 2023 | 70.60 | 70.69 | 70.56 | 70.65 | 0 | -0.79(-1.11%) |
May 15, 2023 | 71.32 | 71.47 | 71.30 | 71.44 | 0 | +1.45(+2.07%) |
May 14, 2023 | 70.04 | 70.19 | 69.98 | 69.99 | 0 | -0.10(-0.14%) |
May 13, 2023 | 71.42 | 71.78 | 69.93 | 70.09 | 0 | +0.00(+0.00%) |
May 12, 2023 | 71.42 | 71.78 | 69.93 | 70.09 | 0 | -1.25(-1.75%) |
May 11, 2023 | 71.42 | 71.50 | 71.33 | 71.34 | 0 | -1.52(-2.09%) |
May 10, 2023 | 72.77 | 72.87 | 72.73 | 72.86 | 0 | -0.69(-0.94%) |
May 09, 2023 | 73.58 | 73.60 | 73.40 | 73.55 | 0 | +0.59(+0.81%) |
May 08, 2023 | 72.84 | 73.02 | 72.81 | 72.96 | 0 | +1.40(+1.96%) |
May 07, 2023 | 71.35 | 71.90 | 71.33 | 71.56 | 0 | +0.24(+0.34%) |
May 06, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +0.00(+0.00%) |
May 05, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +2.55(+3.71%) |
May 04, 2023 | 68.70 | 68.78 | 68.62 | 68.77 | 0 | +1.41(+2.09%) |
May 03, 2023 | 68.16 | 68.20 | 63.64 | 67.36 | 0 | -4.22(-5.90%) |
May 02, 2023 | 71.56 | 71.61 | 71.50 | 71.58 | 0 | -4.08(-5.39%) |
May 01, 2023 | 75.76 | 75.77 | 75.64 | 75.66 | 0 | -0.62(-0.81%) |
Apr 30, 2023 | 76.66 | 76.69 | 76.22 | 76.28 | 0 | -0.35(-0.46%) |
Apr 29, 2023 | 74.91 | 76.92 | 73.93 | 76.63 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 74.91 | 76.92 | 73.93 | 76.63 | 0 | +1.86(+2.49%) |
Apr 27, 2023 | 74.91 | 74.92 | 74.74 | 74.77 | 0 | +0.39(+0.52%) |
Apr 26, 2023 | 74.38 | 74.47 | 74.26 | 74.38 | 0 | -2.91(-3.77%) |
Apr 25, 2023 | 77.08 | 77.35 | 77.08 | 77.29 | 0 | -1.31(-1.67%) |
Apr 24, 2023 | 78.74 | 78.74 | 78.59 | 78.60 | 0 | +0.84(+1.08%) |
Apr 23, 2023 | 77.97 | 77.98 | 77.62 | 77.76 | 0 | -0.19(-0.24%) |
Apr 22, 2023 | 77.13 | 78.39 | 76.72 | 77.95 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 77.13 | 78.39 | 76.72 | 77.95 | 0 | +0.66(+0.85%) |
Apr 19, 2023 | 77.29 | 0 | -1.87(-2.36%) | |||
Apr 18, 2023 | 79.16 | 0 | -1.67(-2.07%) | |||
Apr 17, 2023 | 81.00 | 81.05 | 80.83 | 80.83 | 0 | -1.67(-2.02%) |
Apr 16, 2023 | 82.48 | 82.68 | 82.41 | 82.50 | 0 | -0.18(-0.22%) |
Apr 15, 2023 | 82.40 | 83.12 | 81.76 | 82.68 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 82.40 | 83.12 | 81.76 | 82.68 | 0 | +0.35(+0.43%) |
Apr 13, 2023 | 82.40 | 82.43 | 82.26 | 82.33 | 0 | -0.73(-0.88%) |
Apr 12, 2023 | 83.22 | 83.23 | 83.04 | 83.06 | 0 | +1.67(+2.05%) |
Apr 11, 2023 | 81.44 | 81.45 | 81.33 | 81.39 | 0 | +1.55(+1.94%) |
Apr 10, 2023 | 79.88 | 79.92 | 79.79 | 79.84 | 0 | -1.14(-1.41%) |
Apr 09, 2023 | 80.50 | 81.22 | 80.50 | 80.98 | 0 | +0.52(+0.65%) |
Apr 07, 2023 | 80.37 | 80.96 | 79.65 | 80.46 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 80.37 | 80.96 | 79.65 | 80.46 | 0 | -0.03(-0.04%) |
Apr 05, 2023 | 80.37 | 80.52 | 80.35 | 80.49 | 0 | -0.50(-0.62%) |
Apr 04, 2023 | 81.01 | 81.07 | 80.80 | 80.99 | 0 | +0.62(+0.77%) |
Apr 03, 2023 | 80.44 | 80.51 | 80.32 | 80.37 | 0 | -0.40(-0.50%) |
Apr 02, 2023 | 80.10 | 81.69 | 79.80 | 80.77 | 0 | +5.07(+6.70%) |
Apr 01, 2023 | 74.37 | 75.72 | 73.77 | 75.70 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 74.37 | 75.72 | 73.77 | 75.70 | 0 | +1.35(+1.82%) |
Mar 30, 2023 | 74.37 | 74.42 | 74.29 | 74.35 | 0 | +1.53(+2.10%) |
Mar 29, 2023 | 72.98 | 72.98 | 72.77 | 72.82 | 0 | -0.93(-1.26%) |
Mar 28, 2023 | 73.61 | 73.77 | 73.60 | 73.75 | 0 | +0.80(+1.10%) |
Mar 27, 2023 | 72.86 | 72.95 | 72.76 | 72.95 | 0 | +3.24(+4.65%) |
Mar 26, 2023 | 69.42 | 69.92 | 69.35 | 69.71 | 0 | +0.51(+0.74%) |
Mar 25, 2023 | 69.51 | 70.38 | 66.82 | 69.20 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 69.51 | 70.38 | 66.82 | 69.20 | 0 | -0.28(-0.40%) |
Mar 23, 2023 | 69.51 | 69.56 | 69.42 | 69.48 | 0 | -0.58(-0.83%) |
Mar 22, 2023 | 69.95 | 70.08 | 69.92 | 70.06 | 0 | +0.73(+1.05%) |
Mar 20, 2023 | 69.33 | 0 | +2.45(+3.66%) | |||
Mar 19, 2023 | 66.62 | 67.37 | 66.32 | 66.88 | 0 | +0.54(+0.81%) |
Mar 18, 2023 | 68.26 | 69.64 | 65.17 | 66.34 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 68.26 | 69.64 | 65.17 | 66.34 | 0 | -2.02(-2.95%) |
Mar 16, 2023 | 68.26 | 68.40 | 68.26 | 68.36 | 0 | +0.01(+0.01%) |
Mar 15, 2023 | 68.22 | 68.74 | 68.13 | 68.35 | 0 | -3.35(-4.67%) |
Mar 14, 2023 | 71.56 | 71.79 | 71.51 | 71.70 | 0 | -3.02(-4.04%) |
Mar 13, 2023 | 74.70 | 74.78 | 74.54 | 74.72 | 0 | -2.41(-3.12%) |
Mar 12, 2023 | 76.60 | 77.47 | 76.14 | 77.13 | 0 | +0.45(+0.59%) |
Mar 11, 2023 | 75.65 | 77.11 | 74.77 | 76.68 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 75.65 | 77.11 | 74.77 | 76.68 | 0 | +1.14(+1.51%) |
Mar 09, 2023 | 75.65 | 75.67 | 75.52 | 75.54 | 0 | -0.18(-0.24%) |
Mar 08, 2023 | 75.72 | 0 | -0.94(-1.23%) | |||
Mar 07, 2023 | 76.66 | 0 | -0.92(-1.19%) | |||
Mar 06, 2023 | 77.58 | 0 | -2.88(-3.58%) | |||
Mar 05, 2023 | 80.46 | 0 | +0.61(+0.76%) | |||
Mar 04, 2023 | 77.89 | 79.90 | 75.83 | 79.85 | 0 | +0.17(+0.21%) |
Mar 03, 2023 | 79.68 | 0 | +1.78(+2.28%) | |||
Mar 02, 2023 | 77.89 | 77.93 | 77.82 | 77.90 | 0 | -0.26(-0.33%) |
Mar 01, 2023 | 78.16 | 0 | -0.36(-0.46%) | |||
Feb 16, 2023 | 78.54 | 79.54 | 78.05 | 78.52 | 0 | +0.65(+0.83%) |
Feb 15, 2023 | 78.83 | 78.96 | 77.25 | 77.87 | 0 | -0.99(-1.26%) |
Feb 14, 2023 | 78.83 | 78.89 | 78.81 | 78.86 | 0 | -0.41(-0.52%) |
Feb 13, 2023 | 79.06 | 79.27 | 79.06 | 79.27 | 0 | -0.49(-0.61%) |
Feb 11, 2023 | 77.68 | 80.33 | 77.47 | 79.76 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 77.68 | 80.33 | 77.47 | 79.76 | 0 | +1.70(+2.18%) |
Feb 09, 2023 | 78.06 | 0 | -0.33(-0.42%) | |||
Feb 08, 2023 | 78.45 | 78.48 | 78.36 | 78.39 | 0 | +0.90(+1.16%) |
Feb 07, 2023 | 77.49 | 77.57 | 77.41 | 77.49 | 0 | +3.07(+4.13%) |
Feb 06, 2023 | 74.57 | 74.62 | 74.37 | 74.42 | 0 | +1.19(+1.63%) |
Feb 03, 2023 | 75.92 | 78.00 | 73.10 | 73.23 | 0 | -2.68(-3.53%) |
Feb 02, 2023 | 75.92 | 75.98 | 75.87 | 75.91 | 0 | -0.92(-1.20%) |
Feb 01, 2023 | 79.06 | 79.73 | 76.05 | 76.83 | 0 | -2.23(-2.82%) |
Jan 31, 2023 | 79.06 | 79.11 | 79.02 | 79.06 | 0 | +1.13(+1.45%) |
Jan 30, 2023 | 77.91 | 77.98 | 77.81 | 77.93 | 0 | -1.47(-1.85%) |
Jan 27, 2023 | 81.22 | 82.48 | 79.04 | 79.40 | 0 | -1.61(-1.99%) |
Jan 26, 2023 | 81.01 | 0 | +0.86(+1.07%) | |||
Jan 25, 2023 | 80.15 | 0 | -0.13(-0.16%) | |||
Jan 24, 2023 | 80.26 | 80.34 | 80.18 | 80.28 | 0 | -1.34(-1.64%) |
Jan 23, 2023 | 81.62 | 81.66 | 81.58 | 81.62 | 0 | +0.22(+0.27%) |
Jan 20, 2023 | 80.60 | 81.64 | 79.69 | 81.40 | 0 | +0.82(+1.02%) |
Jan 19, 2023 | 79.14 | 81.18 | 78.13 | 80.58 | 0 | +1.44(+1.82%) |
Jan 18, 2023 | 79.14 | 79.17 | 78.98 | 79.14 | 0 | -1.94(-2.39%) |
Jan 17, 2023 | 80.10 | 81.23 | 78.53 | 81.08 | 0 | +1.01(+1.26%) |
Jan 13, 2023 | 78.32 | 80.11 | 77.97 | 80.07 | 0 | +1.81(+2.31%) |
Jan 12, 2023 | 77.70 | 79.16 | 77.10 | 78.26 | 0 | +0.56(+0.72%) |
Jan 11, 2023 | 77.70 | 77.71 | 77.64 | 77.70 | 0 | +3.22(+4.32%) |
Jan 10, 2023 | 74.78 | 74.79 | 74.40 | 74.48 | 0 | -0.42(-0.56%) |
Jan 09, 2023 | 74.86 | 74.92 | 74.86 | 74.90 | 0 | +1.17(+1.59%) |
Jan 06, 2023 | 73.97 | 75.47 | 73.24 | 73.73 | 0 | -0.22(-0.30%) |
Jan 05, 2023 | 73.97 | 73.99 | 73.89 | 73.95 | 0 | +0.71(+0.97%) |
Jan 04, 2023 | 73.25 | 73.41 | 73.11 | 73.24 | 0 | -3.97(-5.14%) |
Jan 03, 2023 | 80.57 | 81.50 | 76.60 | 77.21 | 0 | -3.30(-4.10%) |
Dec 30, 2022 | 78.73 | 80.67 | 77.71 | 80.51 | 0 | +1.79(+2.27%) |
Dec 29, 2022 | 78.73 | 78.76 | 78.72 | 78.72 | 0 | -0.24(-0.30%) |
Dec 28, 2022 | 78.96 | 0 | -0.80(-1.00%) | |||
Dec 27, 2022 | 79.89 | 79.92 | 79.76 | 79.76 | 0 | +0.10(+0.13%) |
Dec 23, 2022 | 78.18 | 80.33 | 77.98 | 79.66 | 0 | +2.17(+2.80%) |
Dec 22, 2022 | 77.49 | 0 | -0.93(-1.19%) | |||
Dec 21, 2022 | 78.43 | 78.45 | 78.35 | 78.42 | 0 | +2.40(+3.16%) |
Dec 20, 2022 | 75.70 | 76.75 | 74.31 | 76.02 | 0 | +0.83(+1.10%) |
Dec 19, 2022 | 75.19 | 0 | +0.69(+0.93%) | |||
Dec 16, 2022 | 76.37 | 76.57 | 73.33 | 74.50 | 0 | -1.76(-2.31%) |
Dec 15, 2022 | 76.37 | 76.39 | 76.21 | 76.26 | 0 | -1.13(-1.46%) |
Dec 14, 2022 | 75.27 | 77.75 | 74.90 | 77.39 | 0 | +2.12(+2.82%) |
Dec 13, 2022 | 75.27 | 75.33 | 75.22 | 75.27 | 0 | +1.97(+2.69%) |
Dec 12, 2022 | 71.79 | 73.99 | 70.25 | 73.30 | 0 | +1.15(+1.59%) |
Dec 11, 2022 | 71.79 | 72.32 | 71.63 | 72.15 | 0 | +0.56(+0.78%) |
Dec 10, 2022 | 71.85 | 72.92 | 70.08 | 71.59 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 71.85 | 72.92 | 70.08 | 71.59 | 0 | +0.57(+0.80%) |
Dec 08, 2022 | 71.02 | 0 | -1.48(-2.04%) | |||
Dec 07, 2022 | 74.55 | 75.38 | 71.75 | 72.50 | 0 | -1.87(-2.51%) |
Dec 06, 2022 | 77.35 | 77.88 | 73.41 | 74.37 | 0 | -3.00(-3.88%) |
Dec 05, 2022 | 79.99 | 82.72 | 76.77 | 77.37 | 0 | -2.97(-3.70%) |
Dec 02, 2022 | 81.47 | 82.22 | 79.65 | 80.34 | 0 | -1.05(-1.29%) |
Dec 01, 2022 | 80.40 | 83.34 | 79.93 | 81.39 | 0 | +1.40(+1.75%) |
Nov 23, 2022 | 81.08 | 81.95 | 79.51 | 79.99 | 0 | -0.96(-1.19%) |
Nov 22, 2022 | 80.95 | 0 | +1.21(+1.52%) | |||
Nov 21, 2022 | 80.30 | 80.30 | 75.08 | 79.74 | 0 | -0.37(-0.46%) |
Nov 18, 2022 | 82.09 | 82.64 | 77.24 | 80.11 | 0 | -1.95(-2.38%) |
Nov 17, 2022 | 85.22 | 85.45 | 81.40 | 82.06 | 0 | -3.23(-3.79%) |
Nov 16, 2022 | 85.22 | 85.45 | 85.21 | 85.29 | 0 | -1.90(-2.18%) |
Nov 15, 2022 | 86.89 | 87.23 | 86.87 | 87.19 | 0 | +1.81(+2.12%) |
Nov 14, 2022 | 85.25 | 85.46 | 85.21 | 85.38 | 0 | -3.48(-3.92%) |
Nov 12, 2022 | 86.27 | 90.10 | 86.18 | 88.86 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 86.27 | 90.10 | 86.18 | 88.86 | 0 | -0.10(-0.11%) |
Nov 10, 2022 | 88.96 | 0 | +3.13(+3.65%) | |||
Nov 09, 2022 | 85.83 | 0 | -2.83(-3.19%) | |||
Nov 08, 2022 | 88.57 | 88.71 | 88.41 | 88.66 | 0 | -3.37(-3.66%) |
Nov 07, 2022 | 91.87 | 92.05 | 91.87 | 92.03 | 0 | +1.30(+1.43%) |
Nov 06, 2022 | 91.00 | 91.25 | 90.40 | 90.73 | 0 | -1.87(-2.02%) |
Nov 05, 2022 | 87.90 | 92.87 | 87.82 | 92.60 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 87.90 | 92.87 | 87.82 | 92.60 | 0 | -0.01(-0.01%) |
Nov 03, 2022 | 92.61 | 0 | +3.70(+4.16%) | |||
Nov 02, 2022 | 89.35 | 89.50 | 88.89 | 88.91 | 0 | +0.15(+0.17%) |
Nov 01, 2022 | 88.62 | 88.87 | 88.53 | 88.76 | 0 | +2.56(+2.97%) |
Oct 31, 2022 | 86.43 | 86.48 | 86.04 | 86.20 | 0 | -2.13(-2.41%) |
Oct 30, 2022 | 88.39 | 88.65 | 88.26 | 88.33 | 0 | -0.05(-0.06%) |
Oct 29, 2022 | 88.67 | 88.76 | 87.08 | 88.38 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 88.67 | 88.76 | 87.08 | 88.38 | 0 | -0.22(-0.25%) |
Oct 27, 2022 | 88.67 | 88.73 | 88.55 | 88.60 | 0 | +0.38(+0.43%) |
Oct 26, 2022 | 88.26 | 88.30 | 88.07 | 88.22 | 0 | +3.39(+4.00%) |
Oct 25, 2022 | 85.07 | 85.10 | 84.81 | 84.83 | 0 | -0.06(-0.07%) |
Oct 24, 2022 | 84.88 | 85.09 | 84.74 | 84.89 | 0 | -0.45(-0.53%) |
Oct 23, 2022 | 85.24 | 85.50 | 85.05 | 85.34 | 0 | +0.20(+0.23%) |
Oct 22, 2022 | 85.07 | 85.90 | 83.15 | 85.14 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 85.07 | 85.90 | 83.15 | 85.14 | 0 | -0.84(-0.98%) |
Oct 20, 2022 | 85.98 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 85.94 | 85.98 | 85.94 | 85.98 | 0 | +2.40(+2.87%) |
Oct 18, 2022 | 83.69 | 83.69 | 83.24 | 83.58 | 0 | -2.29(-2.67%) |
Oct 17, 2022 | 85.70 | 86.04 | 85.70 | 85.87 | 0 | -0.31(-0.36%) |
Oct 16, 2022 | 85.59 | 86.24 | 85.50 | 86.18 | 0 | +0.63(+0.74%) |
Oct 15, 2022 | 89.27 | 89.73 | 85.20 | 85.55 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 89.27 | 89.73 | 85.20 | 85.55 | 0 | -3.57(-4.01%) |
Oct 13, 2022 | 89.27 | 89.27 | 89.04 | 89.12 | 0 | +1.87(+2.14%) |
Oct 12, 2022 | 87.08 | 87.26 | 86.99 | 87.25 | 0 | -1.42(-1.60%) |
Oct 11, 2022 | 88.67 | 88.78 | 88.44 | 88.67 | 0 | -2.24(-2.46%) |
Oct 10, 2022 | 91.14 | 91.15 | 90.79 | 90.91 | 0 | -1.68(-1.81%) |
Oct 09, 2022 | 93.48 | 93.55 | 92.39 | 92.59 | 0 | -0.61(-0.65%) |
Oct 08, 2022 | 88.93 | 93.31 | 88.00 | 93.20 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 88.93 | 93.31 | 88.00 | 93.20 | 0 | +4.24(+4.77%) |
Oct 06, 2022 | 88.93 | 89.37 | 88.93 | 88.96 | 0 | +0.82(+0.93%) |
Oct 05, 2022 | 88.08 | 88.15 | 87.90 | 88.14 | 0 | +1.76(+2.04%) |
Oct 04, 2022 | 86.37 | 86.55 | 86.10 | 86.38 | 0 | +2.97(+3.56%) |
Oct 03, 2022 | 83.22 | 83.49 | 83.22 | 83.41 | 0 | +1.39(+1.69%) |
Oct 02, 2022 | 81.02 | 82.12 | 80.87 | 82.02 | 0 | +2.28(+2.86%) |
Oct 01, 2022 | 81.74 | 82.56 | 79.14 | 79.74 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 81.74 | 82.56 | 79.14 | 79.74 | 0 | -1.80(-2.21%) |
Sep 29, 2022 | 81.74 | 81.78 | 81.51 | 81.54 | 0 | -0.24(-0.29%) |
Sep 28, 2022 | 81.90 | 82.00 | 81.69 | 81.78 | 0 | +3.35(+4.27%) |
Sep 27, 2022 | 78.08 | 78.45 | 78.03 | 78.43 | 0 | +1.72(+2.24%) |
Sep 26, 2022 | 76.47 | 76.71 | 76.42 | 76.71 | 0 | -2.76(-3.47%) |
Sep 25, 2022 | 79.23 | 79.50 | 78.88 | 79.47 | 0 | +0.04(+0.05%) |
Sep 24, 2022 | 83.54 | 83.92 | 78.04 | 79.43 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 83.54 | 83.92 | 78.04 | 79.43 | 0 | -4.07(-4.87%) |
Sep 22, 2022 | 83.54 | 83.66 | 83.28 | 83.50 | 0 | +0.84(+1.02%) |
Sep 21, 2022 | 83.07 | 83.19 | 82.57 | 82.66 | 0 | -1.79(-2.12%) |
Sep 20, 2022 | 84.45 | 0 | -1.20(-1.40%) | |||
Sep 19, 2022 | 85.61 | 85.65 | 85.61 | 85.65 | 0 | -0.10(-0.12%) |
Sep 18, 2022 | 85.21 | 85.75 | 85.17 | 85.75 | 0 | +0.35(+0.41%) |
Sep 17, 2022 | 85.16 | 86.59 | 84.27 | 85.40 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 85.16 | 86.59 | 84.27 | 85.40 | 0 | +0.71(+0.84%) |
Sep 15, 2022 | 85.16 | 85.20 | 84.59 | 84.69 | 0 | -4.32(-4.85%) |
Sep 14, 2022 | 88.91 | 89.15 | 88.81 | 89.01 | 0 | +1.46(+1.67%) |
Sep 13, 2022 | 87.94 | 87.94 | 87.50 | 87.55 | 0 | -0.55(-0.62%) |
Sep 12, 2022 | 88.09 | 88.12 | 87.87 | 88.10 | 0 | +1.64(+1.90%) |
Sep 11, 2022 | 86.25 | 86.69 | 86.14 | 86.46 | 0 | +0.36(+0.42%) |
Sep 10, 2022 | 82.80 | 87.20 | 82.68 | 86.10 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 82.80 | 87.20 | 82.68 | 86.10 | 0 | +3.16(+3.81%) |
Sep 08, 2022 | 82.80 | 82.98 | 82.71 | 82.94 | 0 | +0.99(+1.21%) |
Sep 07, 2022 | 81.91 | 82.08 | 81.75 | 81.95 | 0 | -4.79(-5.52%) |
Sep 06, 2022 | 86.93 | 86.98 | 86.69 | 86.74 | 0 | -2.40(-2.69%) |
Sep 05, 2022 | 86.84 | 90.39 | 86.81 | 89.14 | 0 | +1.21(+1.38%) |
Sep 04, 2022 | 86.84 | 88.17 | 86.81 | 87.93 | 0 | +0.68(+0.78%) |
Sep 03, 2022 | 86.56 | 89.66 | 86.35 | 87.25 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 86.56 | 89.66 | 86.35 | 87.25 | 0 | +0.67(+0.77%) |
Sep 01, 2022 | 86.56 | 86.64 | 86.35 | 86.58 | 0 | -2.50(-2.81%) |
Aug 31, 2022 | 88.83 | 89.17 | 88.77 | 89.08 | 0 | -3.00(-3.26%) |
Aug 30, 2022 | 92.31 | 92.66 | 92.07 | 92.08 | 0 | -4.74(-4.90%) |
Aug 29, 2022 | 96.90 | 97.03 | 96.64 | 96.82 | 0 | +3.93(+4.23%) |
Aug 28, 2022 | 92.96 | 93.08 | 92.29 | 92.89 | 0 | -0.08(-0.09%) |
Aug 27, 2022 | 93.06 | 94.02 | 91.08 | 92.97 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 93.06 | 94.02 | 91.08 | 92.97 | 0 | +0.02(+0.02%) |
Aug 25, 2022 | 93.06 | 93.27 | 92.88 | 92.95 | 0 | -2.30(-2.41%) |
Aug 24, 2022 | 95.35 | 95.38 | 95.19 | 95.25 | 0 | +1.50(+1.60%) |
Aug 23, 2022 | 93.78 | 93.78 | 93.65 | 93.75 | 0 | +3.52(+3.90%) |
Aug 22, 2022 | 90.23 | 0 | +0.58(+0.65%) | |||
Aug 21, 2022 | 89.65 | 89.65 | 89.57 | 89.65 | 0 | -0.26(-0.29%) |
Aug 20, 2022 | 90.39 | 92.09 | 88.38 | 89.91 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 90.39 | 92.09 | 88.38 | 89.91 | 0 | -0.73(-0.81%) |
Aug 18, 2022 | 90.39 | 90.76 | 90.39 | 90.64 | 0 | +3.03(+3.46%) |
Aug 17, 2022 | 87.39 | 87.68 | 87.32 | 87.61 | 0 | +0.68(+0.78%) |
Aug 16, 2022 | 87.10 | 87.28 | 86.81 | 86.93 | 0 | -1.44(-1.63%) |
Aug 15, 2022 | 87.93 | 88.59 | 87.88 | 88.37 | 0 | -3.38(-3.68%) |
Aug 14, 2022 | 91.94 | 92.10 | 91.67 | 91.75 | 0 | -0.13(-0.14%) |
Aug 13, 2022 | 94.09 | 94.81 | 91.16 | 91.88 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 94.09 | 94.81 | 91.16 | 91.88 | 0 | -2.07(-2.20%) |
Aug 11, 2022 | 94.09 | 94.13 | 93.92 | 93.95 | 0 | +2.53(+2.77%) |
Aug 10, 2022 | 91.55 | 91.61 | 91.25 | 91.42 | 0 | +0.84(+0.93%) |
Aug 09, 2022 | 90.51 | 90.70 | 90.41 | 90.58 | 0 | +0.12(+0.13%) |
Aug 08, 2022 | 90.69 | 90.85 | 90.42 | 90.46 | 0 | +2.49(+2.83%) |
Aug 07, 2022 | 88.46 | 88.64 | 87.89 | 87.97 | 0 | -0.56(-0.63%) |
Aug 06, 2022 | 88.06 | 90.76 | 87.01 | 88.53 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 88.06 | 90.76 | 87.01 | 88.53 | 0 | +0.64(+0.73%) |
Aug 04, 2022 | 88.06 | 88.17 | 87.81 | 87.89 | 0 | -3.25(-3.57%) |
Aug 03, 2022 | 90.95 | 91.15 | 90.85 | 91.14 | 0 | -2.73(-2.91%) |
Aug 02, 2022 | 93.83 | 93.91 | 93.63 | 93.87 | 0 | +0.10(+0.11%) |
Aug 01, 2022 | 93.75 | 94.03 | 93.70 | 93.77 | 0 | -4.26(-4.35%) |
Jul 31, 2022 | 98.46 | 98.65 | 97.55 | 98.03 | 0 | -0.27(-0.27%) |
Jul 30, 2022 | 97.30 | 101.88 | 96.41 | 98.30 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 97.30 | 101.88 | 96.41 | 98.30 | 0 | +0.98(+1.01%) |
Jul 28, 2022 | 97.30 | 97.44 | 97.23 | 97.32 | 0 | -0.80(-0.82%) |
Jul 27, 2022 | 98.17 | 98.29 | 97.93 | 98.12 | 0 | +2.42(+2.53%) |
Jul 26, 2022 | 95.60 | 95.77 | 95.42 | 95.70 | 0 | -0.59(-0.61%) |
Jul 25, 2022 | 96.33 | 96.39 | 96.12 | 96.29 | 0 | +1.19(+1.25%) |
Jul 24, 2022 | 95.10 | 95.56 | 94.70 | 95.10 | 0 | +0.01(+0.01%) |
Jul 23, 2022 | 96.51 | 97.95 | 94.23 | 95.09 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 96.51 | 97.95 | 94.23 | 95.09 | 0 | -1.23(-1.28%) |
Jul 21, 2022 | 96.51 | 96.60 | 96.32 | 96.32 | 0 | -5.94(-5.81%) |
Jul 20, 2022 | 102.26 | 0 | -1.96(-1.88%) | |||
Jul 19, 2022 | 104.22 | 0 | +2.22(+2.18%) | |||
Jul 18, 2022 | 102.00 | 102.07 | 101.71 | 102.00 | 0 | +4.50(+4.62%) |
Jul 17, 2022 | 97.27 | 98.03 | 97.20 | 97.50 | 0 | -0.07(-0.07%) |
Jul 16, 2022 | 96.39 | 99.03 | 94.57 | 97.57 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 96.39 | 99.03 | 94.57 | 97.57 | 0 | +1.33(+1.38%) |
Jul 14, 2022 | 96.39 | 96.45 | 96.12 | 96.24 | 0 | +0.30(+0.31%) |
Jul 13, 2022 | 96.57 | 96.75 | 95.86 | 95.94 | 0 | +1.57(+1.66%) |
Jul 12, 2022 | 95.89 | 95.89 | 93.67 | 94.37 | 0 | -8.54(-8.30%) |
Jul 11, 2022 | 103.46 | 103.49 | 102.67 | 102.91 | 0 | -1.38(-1.32%) |
Jul 10, 2022 | 104.79 | 104.79 | 103.71 | 104.29 | 0 | -0.51(-0.49%) |
Jul 09, 2022 | 102.22 | 105.24 | 101.51 | 104.80 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 102.22 | 105.24 | 101.51 | 104.80 | 0 | +2.49(+2.43%) |
Jul 07, 2022 | 102.22 | 102.62 | 102.20 | 102.31 | 0 | +4.03(+4.10%) |
Jul 06, 2022 | 98.22 | 98.57 | 98.04 | 98.28 | 0 | -2.62(-2.60%) |
Jul 05, 2022 | 100.36 | 101.21 | 100.28 | 100.90 | 0 | -9.65(-8.73%) |
Jul 04, 2022 | 108.80 | 110.77 | 107.25 | 110.55 | 0 | +2.02(+1.86%) |
Jul 03, 2022 | 108.80 | 108.91 | 108.19 | 108.53 | 0 | +0.07(+0.06%) |
Jul 02, 2022 | 106.01 | 109.34 | 104.56 | 108.46 | 0 | +0.00(+0.00%) |