Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 5,971 | -0.00(-0.32%) |
Oct 30, 2023 | 1.062 | 1.061 | 1.061 | 1.061 | 4,595 | +0.01(+0.50%) |
Oct 29, 2023 | 1.057 | 1.056 | 1.056 | 1.056 | 2,028 | -0.00(-0.04%) |
Oct 27, 2023 | 1.056 | 1.060 | 1.054 | 1.056 | 246,916 | +0.00(+0.00%) |
Oct 26, 2023 | 1.056 | 1.057 | 1.056 | 1.056 | 7,672 | +0.00(+0.00%) |
Oct 25, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 6,519 | -0.00(-0.28%) |
Oct 24, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 5,375 | -0.01(-0.72%) |
Oct 23, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 5,342 | +0.01(+0.73%) |
Oct 22, 2023 | 1.060 | 1.060 | 1.059 | 1.059 | 1,938 | -0.00(-0.02%) |
Oct 20, 2023 | 1.058 | 1.060 | 1.057 | 1.059 | 251,714 | +0.00(+0.15%) |
Oct 19, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 5,287 | +0.00(+0.38%) |
Oct 18, 2023 | 1.054 | 1.054 | 1.054 | 1.054 | 4,719 | -0.00(-0.34%) |
Oct 17, 2023 | 1.058 | 1.058 | 1.057 | 1.057 | 5,459 | +0.00(+0.19%) |
Oct 16, 2023 | 1.056 | 1.056 | 1.055 | 1.055 | 6,827 | +0.00(+0.35%) |
Oct 15, 2023 | 1.051 | 1.053 | 1.052 | 1.052 | 3,391 | +0.00(+0.09%) |
Oct 13, 2023 | 1.053 | 1.056 | 1.050 | 1.051 | 312,039 | -0.00(-0.23%) |
Oct 12, 2023 | 1.053 | 1.053 | 1.053 | 1.053 | 6,501 | -0.01(-0.86%) |
Oct 11, 2023 | 1.062 | 1.063 | 1.062 | 1.063 | 4,806 | +0.00(+0.15%) |
Oct 10, 2023 | 1.061 | 1.061 | 1.060 | 1.061 | 5,603 | +0.00(+0.34%) |
Oct 09, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 6,874 | +0.00(+0.08%) |
Oct 08, 2023 | 1.056 | 1.057 | 1.055 | 1.056 | 5,362 | -0.00(-0.21%) |
Oct 06, 2023 | 1.055 | 1.060 | 1.048 | 1.059 | 323,664 | +0.00(+0.35%) |
Oct 05, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 3,209 | +0.00(+0.42%) |
Oct 04, 2023 | 1.050 | 1.051 | 1.051 | 1.051 | 5,382 | +0.00(+0.39%) |
Oct 03, 2023 | 1.047 | 1.047 | 1.046 | 1.047 | 5,835 | -0.00(-0.11%) |
Oct 02, 2023 | 1.048 | 1.048 | 1.048 | 1.048 | 6,317 | -0.01(-0.79%) |
Oct 01, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 3,035 | -0.00(-0.12%) |
Sep 29, 2023 | 1.057 | 1.062 | 1.056 | 1.057 | 304,374 | +0.00(+0.09%) |
Sep 28, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 6,156 | +0.01(+0.56%) |
Sep 27, 2023 | 1.050 | 1.051 | 1.050 | 1.050 | 7,058 | -0.01(-0.65%) |
Sep 26, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 5,506 | -0.00(-0.21%) |
Sep 25, 2023 | 1.059 | 1.060 | 1.059 | 1.060 | 7,980 | -0.01(-0.51%) |
Sep 24, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 2,557 | +0.00(+0.02%) |
Sep 22, 2023 | 1.066 | 1.067 | 1.062 | 1.065 | 260,834 | -0.00(-0.13%) |
Sep 21, 2023 | 1.066 | 1.066 | 1.066 | 1.066 | 6,010 | +0.00(+0.08%) |
Sep 20, 2023 | 1.066 | 1.066 | 1.065 | 1.065 | 7,092 | -0.00(-0.28%) |
Sep 19, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 5,486 | -0.00(-0.10%) |
Sep 18, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 4,998 | +0.00(+0.28%) |
Sep 17, 2023 | 1.066 | 1.067 | 1.066 | 1.066 | 1,520 | +0.00(+0.04%) |
Sep 15, 2023 | 1.064 | 1.069 | 1.063 | 1.066 | 257,004 | +0.00(+0.20%) |
Sep 14, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 5,324 | -0.01(-0.87%) |
Sep 13, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 6,355 | -0.00(-0.23%) |
Sep 12, 2023 | 1.075 | 1.076 | 1.075 | 1.076 | 5,634 | +0.00(+0.07%) |
Sep 11, 2023 | 1.075 | 1.075 | 1.075 | 1.075 | 5,151 | +0.00(+0.38%) |
Sep 10, 2023 | 1.072 | 1.072 | 1.071 | 1.071 | 2,959 | +0.00(+0.09%) |
Sep 08, 2023 | 1.070 | 1.074 | 1.069 | 1.070 | 239,957 | +0.00(+0.05%) |
Sep 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 3,936 | -0.00(-0.26%) |
Sep 06, 2023 | 1.073 | 1.073 | 1.072 | 1.072 | 5,268 | -0.00(-0.01%) |
Sep 05, 2023 | 1.072 | 1.073 | 1.072 | 1.073 | 4,939 | -0.01(-0.64%) |
Sep 04, 2023 | 1.080 | 1.080 | 1.079 | 1.079 | 3,615 | +0.00(+0.19%) |
Sep 03, 2023 | 1.079 | 1.078 | 1.077 | 1.077 | 1,820 | -0.00(-0.02%) |
Sep 01, 2023 | 1.084 | 1.088 | 1.077 | 1.078 | 286,125 | -0.01(-0.63%) |
Aug 31, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 14,836 | -0.01(-0.79%) |
Aug 30, 2023 | 1.092 | 1.093 | 1.093 | 1.093 | 5,980 | +0.01(+0.46%) |
Aug 29, 2023 | 1.088 | 1.089 | 1.088 | 1.088 | 6,220 | +0.01(+0.49%) |
Aug 28, 2023 | 1.082 | 1.083 | 1.082 | 1.083 | 6,336 | +0.00(+0.25%) |
Aug 27, 2023 | 1.080 | 1.080 | 1.079 | 1.080 | 2,070 | +0.00(+0.05%) |
Aug 25, 2023 | 1.081 | 1.084 | 1.077 | 1.080 | 141,984 | -0.00(-0.03%) |
Aug 24, 2023 | 1.081 | 1.081 | 1.079 | 1.080 | 4,040 | -0.01(-0.60%) |
Aug 23, 2023 | 1.086 | 1.087 | 1.086 | 1.086 | 3,898 | +0.00(+0.15%) |
Aug 22, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 2,794 | -0.01(-0.47%) |
Aug 21, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 2,490 | +0.00(+0.24%) |
Aug 20, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 1,665 | -0.00(-0.01%) |
Aug 18, 2023 | 1.087 | 1.089 | 1.085 | 1.087 | 297,729 | -0.00(-0.01%) |
Aug 17, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 6,458 | -0.00(-0.05%) |
Aug 16, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,552 | -0.00(-0.22%) |
Aug 15, 2023 | 1.090 | 1.091 | 1.090 | 1.090 | 6,350 | -0.00(-0.02%) |
Aug 14, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 4,841 | -0.00(-0.36%) |
Aug 13, 2023 | 1.096 | 1.095 | 1.094 | 1.094 | 2,423 | -0.00(-0.04%) |
Aug 11, 2023 | 1.098 | 1.100 | 1.094 | 1.095 | 282,164 | -0.00(-0.33%) |
Aug 10, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,524 | +0.00(+0.07%) |
Aug 09, 2023 | 1.097 | 1.098 | 1.098 | 1.098 | 5,445 | +0.00(+0.19%) |
Aug 08, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,439 | -0.00(-0.44%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,104 | +0.00(+0.02%) |
Aug 06, 2023 | 1.101 | 1.101 | 1.100 | 1.100 | 3,298 | -0.00(-0.06%) |
Aug 04, 2023 | 1.095 | 1.104 | 1.093 | 1.101 | 297,705 | +0.01(+0.54%) |
Aug 03, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | 8,183 | +0.00(+0.05%) |
Aug 02, 2023 | 1.094 | 1.095 | 1.094 | 1.095 | 7,592 | -0.01(-0.58%) |
Aug 01, 2023 | 1.098 | 1.102 | 1.100 | 1.101 | 15,213 | +0.00(+0.08%) |
Jul 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,818 | -0.00(-0.23%) |
Jul 30, 2023 | 1.102 | 1.103 | 1.102 | 1.103 | 2,802 | +0.00(+0.07%) |
Jul 28, 2023 | 1.098 | 1.105 | 1.094 | 1.102 | 372,461 | +0.00(+0.35%) |
Jul 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,730 | -0.01(-0.95%) |
Jul 26, 2023 | 1.109 | 1.109 | 1.108 | 1.108 | 6,514 | +0.00(+0.30%) |
Jul 25, 2023 | 1.106 | 1.106 | 1.105 | 1.105 | 7,214 | -0.00(-0.10%) |
Jul 24, 2023 | 1.106 | 1.107 | 1.106 | 1.106 | 6,366 | -0.01(-0.60%) |
Jul 23, 2023 | 1.113 | 1.113 | 1.112 | 1.113 | 2,470 | +0.00(+0.03%) |
Jul 21, 2023 | 1.113 | 1.115 | 1.111 | 1.113 | 261,929 | -0.00(-0.08%) |
Jul 20, 2023 | 1.113 | 1.114 | 1.113 | 1.113 | 7,450 | -0.01(-0.61%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 7,709 | -0.00(-0.22%) |
Jul 18, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | 5,928 | -0.00(-0.11%) |
Jul 17, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 5,178 | +0.00(+0.12%) |
Jul 16, 2023 | 1.123 | 1.123 | 1.122 | 1.123 | 2,420 | -0.00(-0.01%) |
Jul 14, 2023 | 1.123 | 1.124 | 1.120 | 1.123 | 289,955 | +0.00(+0.04%) |
Jul 13, 2023 | 1.123 | 1.123 | 1.122 | 1.122 | 7,125 | +0.01(+0.78%) |
Jul 12, 2023 | 1.113 | 1.114 | 1.113 | 1.114 | 6,655 | +0.01(+1.12%) |
Jul 11, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 5,037 | +0.00(+0.08%) |
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,699 | +0.00(+0.37%) |
Jul 09, 2023 | 1.097 | 1.097 | 1.096 | 1.096 | 2,612 | -0.00(-0.05%) |
Jul 07, 2023 | 1.089 | 1.097 | 1.087 | 1.097 | 226,525 | +0.01(+0.69%) |
Jul 06, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 4,351 | +0.00(+0.37%) |
Jul 05, 2023 | 1.085 | 1.086 | 1.085 | 1.085 | 4,683 | -0.00(-0.25%) |
Jul 04, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,112 | -0.00(-0.30%) |
Jul 03, 2023 | 1.091 | 1.092 | 1.091 | 1.091 | 4,080 | +0.00(+0.04%) |
Jul 02, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 1,535 | -0.00(-0.03%) |
Jun 30, 2023 | 1.086 | 1.093 | 1.084 | 1.091 | 224,681 | +0.00(+0.43%) |
Jun 29, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 4,613 | -0.01(-0.46%) |
Jun 28, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 4,461 | -0.00(-0.38%) |
Jun 27, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 5,047 | +0.00(+0.44%) |
Jun 26, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 4,750 | +0.00(+0.04%) |
Jun 25, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 3,197 | +0.00(+0.10%) |
Jun 23, 2023 | 1.096 | 1.096 | 1.084 | 1.089 | 239,446 | -0.01(-0.56%) |
Jun 22, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,450 | -0.00(-0.33%) |
Jun 21, 2023 | 1.099 | 1.099 | 1.098 | 1.099 | 6,652 | +0.01(+0.63%) |
Jun 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 4,863 | -0.00(-0.01%) |
Jun 19, 2023 | 1.092 | 1.093 | 1.092 | 1.092 | 4,426 | -0.00(-0.17%) |
Jun 18, 2023 | 1.094 | 1.094 | 1.094 | 1.094 | 203 | -0.00(-0.00%) |
Jun 16, 2023 | 1.095 | 1.097 | 1.092 | 1.094 | 209,126 | -0.00(-0.06%) |
Jun 15, 2023 | 1.095 | 1.095 | 1.094 | 1.095 | 5,197 | +0.01(+1.05%) |
Jun 14, 2023 | 1.083 | 1.084 | 1.083 | 1.083 | 4,553 | +0.00(+0.42%) |
Jun 13, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 5,450 | +0.00(+0.24%) |
Jun 12, 2023 | 1.076 | 1.076 | 1.076 | 1.076 | 5,695 | +0.00(+0.14%) |
Jun 11, 2023 | 1.075 | 1.075 | 1.074 | 1.075 | 1,909 | -0.00(-0.01%) |
Jun 09, 2023 | 1.078 | 1.079 | 1.074 | 1.075 | 180,342 | -0.00(-0.32%) |
Jun 08, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 3,935 | +0.01(+0.79%) |
Jun 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 5,036 | +0.00(+0.05%) |
Jun 06, 2023 | 1.069 | 1.070 | 1.069 | 1.069 | 3,331 | -0.00(-0.15%) |
Jun 05, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 5,502 | +0.00(+0.09%) |
Jun 04, 2023 | 1.072 | 1.071 | 1.070 | 1.070 | 2,314 | -0.00(-0.07%) |
Jun 02, 2023 | 1.076 | 1.078 | 1.071 | 1.071 | 204,737 | -0.01(-0.51%) |
Jun 01, 2023 | 1.076 | 1.077 | 1.076 | 1.076 | 5,753 | +0.01(+0.62%) |
May 31, 2023 | 1.069 | 1.070 | 1.069 | 1.070 | 6,752 | -0.00(-0.36%) |
May 30, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 4,346 | +0.00(+0.24%) |
May 29, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 4,120 | -0.00(-0.14%) |
May 28, 2023 | 1.072 | 1.073 | 1.072 | 1.072 | 2,541 | -0.00(-0.04%) |
May 26, 2023 | 1.073 | 1.076 | 1.070 | 1.073 | 235,238 | +0.00(+0.00%) |
May 25, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 7,086 | -0.00(-0.26%) |
May 24, 2023 | 1.075 | 1.076 | 1.074 | 1.075 | 8,011 | -0.00(-0.17%) |
May 23, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 5,590 | -0.00(-0.34%) |
May 22, 2023 | 1.081 | 1.082 | 1.081 | 1.081 | 6,466 | -0.00(-0.12%) |
May 21, 2023 | 1.081 | 1.082 | 1.081 | 1.082 | 1,888 | +0.00(+0.16%) |
May 19, 2023 | 1.077 | 1.083 | 1.076 | 1.081 | 233,215 | +0.00(+0.28%) |
May 18, 2023 | 1.077 | 1.078 | 1.077 | 1.078 | 4,712 | -0.01(-0.57%) |
May 17, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 4,289 | -0.00(-0.23%) |
May 16, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 3,972 | -0.00(-0.12%) |
May 15, 2023 | 1.087 | 1.088 | 1.087 | 1.088 | 5,789 | +0.00(+0.22%) |
May 14, 2023 | 1.086 | 1.085 | 1.085 | 1.085 | 1,369 | +0.00(+0.02%) |
May 12, 2023 | 1.092 | 1.094 | 1.085 | 1.085 | 207,246 | -0.01(-0.62%) |
May 11, 2023 | 1.092 | 1.092 | 1.091 | 1.092 | 5,316 | -0.01(-0.62%) |
May 10, 2023 | 1.098 | 1.099 | 1.098 | 1.099 | 4,715 | +0.00(+0.16%) |
May 09, 2023 | 1.096 | 1.097 | 1.095 | 1.097 | 5,969 | -0.00(-0.28%) |
May 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | -0.00(-0.18%) |
May 07, 2023 | 1.103 | 1.102 | 1.101 | 1.102 | 2,261 | +0.00(+0.01%) |
May 05, 2023 | 1.101 | 1.105 | 1.097 | 1.102 | 226,978 | -0.00(-0.04%) |
May 04, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 5,131 | -0.00(-0.43%) |
May 03, 2023 | 1.106 | 1.108 | 1.106 | 1.107 | 13,490 | +0.01(+0.51%) |
May 02, 2023 | 1.100 | 1.101 | 1.100 | 1.101 | 5,652 | +0.00(+0.39%) |
May 01, 2023 | 1.098 | 1.098 | 1.097 | 1.097 | 5,143 | -0.00(-0.38%) |
Apr 30, 2023 | 1.104 | 1.102 | 1.101 | 1.101 | 3,090 | -0.00(-0.05%) |
Apr 28, 2023 | 1.103 | 1.105 | 1.096 | 1.102 | 275,620 | -0.00(-0.11%) |
Apr 27, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 5,497 | -0.00(-0.13%) |
Apr 26, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | 6,168 | +0.01(+0.59%) |
Apr 25, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,551 | -0.01(-0.67%) |
Apr 24, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 5,688 | +0.01(+0.53%) |
Apr 23, 2023 | 1.099 | 1.100 | 1.099 | 1.099 | 2,228 | +0.00(+0.03%) |
Apr 21, 2023 | 1.097 | 1.099 | 1.094 | 1.099 | 206,711 | +0.00(+0.21%) |
Apr 20, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 4,431 | +0.00(+0.14%) |
Apr 19, 2023 | 1.096 | 1.096 | 1.095 | 1.095 | 4,820 | -0.00(-0.22%) |
Apr 18, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,399 | +0.00(+0.44%) |
Apr 17, 2023 | 1.093 | 1.093 | 1.092 | 1.093 | 3,527 | -0.01(-0.54%) |
Apr 16, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 2,848 | -0.00(-0.07%) |
Apr 14, 2023 | 1.105 | 1.108 | 1.097 | 1.099 | 215,425 | -0.01(-0.50%) |
Apr 13, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 3,618 | +0.01(+0.49%) |
Apr 12, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 5,078 | +0.01(+0.73%) |
Apr 11, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 3,937 | +0.00(+0.46%) |
Apr 10, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 6,318 | -0.00(-0.38%) |
Apr 09, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 2,486 | +0.00(+0.01%) |
Apr 07, 2023 | 1.092 | 1.092 | 1.088 | 1.091 | 88,346 | -0.00(-0.11%) |
Apr 06, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 6,142 | +0.00(+0.07%) |
Apr 05, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 6,349 | -0.01(-0.46%) |
Apr 04, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,846 | +0.01(+0.48%) |
Apr 03, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 6,046 | +0.01(+0.83%) |
Apr 02, 2023 | 1.085 | 1.084 | 1.081 | 1.082 | 5,635 | -0.00(-0.22%) |
Mar 31, 2023 | 1.091 | 1.093 | 1.084 | 1.084 | 236,735 | -0.01(-0.57%) |
Mar 30, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 5,777 | +0.01(+0.56%) |
Mar 29, 2023 | 1.084 | 1.085 | 1.084 | 1.084 | 7,360 | +0.00(+0.05%) |
Mar 28, 2023 | 1.085 | 1.085 | 1.084 | 1.084 | 6,538 | +0.00(+0.30%) |
Mar 27, 2023 | 1.080 | 1.081 | 1.080 | 1.081 | 7,382 | +0.00(+0.28%) |
Mar 26, 2023 | 1.078 | 1.078 | 1.077 | 1.078 | 5,588 | +0.00(+0.15%) |
Mar 24, 2023 | 1.083 | 1.084 | 1.071 | 1.076 | 320,857 | -0.01(-0.68%) |
Mar 23, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | 12,015 | -0.00(-0.29%) |
Mar 22, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 10,843 | +0.01(+0.88%) |
Mar 21, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 6,908 | +0.00(+0.45%) |
Mar 20, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 18,149 | +0.00(+0.45%) |
Mar 19, 2023 | 1.067 | 1.067 | 1.067 | 1,358 | +0.00(+0.08%) | |
Mar 17, 2023 | 1.061 | 1.069 | 1.061 | 1.067 | 328,348 | +0.01(+0.50%) |
Mar 16, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 12,112 | +0.00(+0.26%) |
Mar 15, 2023 | 1.058 | 1.059 | 1.058 | 1.059 | 11,336 | -0.01(-1.37%) |
Mar 14, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 13,453 | +0.00(+0.07%) |
Mar 13, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 13,446 | +0.00(+0.32%) |
Mar 12, 2023 | 1.065 | 1.070 | 1.069 | 1.069 | 7,194 | +0.01(+0.48%) |
Mar 10, 2023 | 1.058 | 1.070 | 1.057 | 1.064 | 375,401 | +0.01(+0.56%) |
Mar 09, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 4,268 | +0.00(+0.31%) |
Mar 08, 2023 | 1.055 | 1.054 | 1.055 | 1,013 | -0.00(-0.02%) | |
Mar 07, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 2,740 | -0.01(-1.25%) |
Mar 06, 2023 | 1.068 | 1.069 | 1.068 | 1.068 | 4,806 | +0.01(+0.56%) |
Mar 05, 2023 | 1.062 | 1.063 | 1.062 | 1.062 | 2,465 | -0.00(-0.09%) |
Mar 03, 2023 | 1.060 | 1.064 | 1.059 | 1.063 | 243,917 | +0.00(+0.33%) |
Mar 02, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,281 | -0.01(-0.63%) |
Mar 01, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 4,260 | +0.01(+0.83%) |
Feb 28, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 9,213 | -0.00(-0.28%) |
Feb 27, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 5,882 | +0.01(+0.53%) |
Feb 26, 2023 | 1.056 | 1.056 | 1.055 | 1.055 | 2,098 | +0.00(+0.07%) |
Feb 24, 2023 | 1.059 | 1.061 | 1.054 | 1.054 | 289,075 | -0.01(-0.53%) |
Feb 23, 2023 | 1.059 | 1.060 | 1.060 | 1.060 | 3,822 | -0.00(-0.05%) |
Feb 22, 2023 | 1.060 | 1.061 | 1.061 | 1.061 | 2,866 | -0.00(-0.39%) |
Feb 21, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 6,194 | -0.00(-0.37%) |
Feb 20, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 4,900 | +0.00(+0.01%) |
Feb 19, 2023 | 1.069 | 1.069 | 1.068 | 1.069 | 2,428 | -0.00(-0.07%) |
Feb 17, 2023 | 1.067 | 1.070 | 1.061 | 1.069 | 259,331 | +0.00(+0.28%) |
Feb 16, 2023 | 1.067 | 1.067 | 1.066 | 1.066 | 4,115 | -0.00(-0.23%) |
Feb 15, 2023 | 1.069 | 1.069 | 1.069 | 1,191 | -0.00(-0.44%) | |
Feb 14, 2023 | 1.074 | 1.074 | 1.073 | 1.074 | 3,740 | +0.00(+0.10%) |
Feb 13, 2023 | 1.073 | 1.073 | 1.072 | 1.072 | 2,922 | +0.00(+0.46%) |
Feb 12, 2023 | 1.067 | 1.068 | 1.067 | 1.068 | 2,628 | -0.00(-0.02%) |
Feb 10, 2023 | 1.074 | 1.075 | 1.067 | 1.068 | 271,770 | -0.01(-0.57%) |
Feb 09, 2023 | 1.074 | 1.074 | 1.074 | 959 | +0.00(+0.26%) | |
Feb 08, 2023 | 1.071 | 1.072 | 1.071 | 1.071 | 8,019 | -0.00(-0.16%) |
Feb 07, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 2,345 | +0.00(+0.02%) |
Feb 06, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 6,387 | -0.01(-0.65%) |
Feb 05, 2023 | 1.079 | 1.080 | 1.079 | 1.080 | 2,277 | +0.00(+0.01%) |
Feb 03, 2023 | 1.091 | 1.094 | 1.079 | 1.080 | 305,337 | -0.01(-1.05%) |
Feb 02, 2023 | 1.091 | 1.091 | 1.091 | 1,595 | -0.01(-1.07%) | |
Feb 01, 2023 | 1.099 | 1.103 | 1.099 | 1.103 | 8,234 | +0.02(+1.49%) |
Jan 31, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 3,315 | +0.00(+0.15%) |
Jan 30, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 6,414 | -0.00(-0.20%) |
Jan 29, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | 1,255 | +0.00(+0.01%) |
Jan 27, 2023 | 1.089 | 1.090 | 1.084 | 1.087 | 234,698 | -0.00(-0.23%) |
Jan 26, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 3,314 | -0.00(-0.26%) |
Jan 25, 2023 | 1.092 | 1.092 | 1.091 | 1.092 | 4,911 | +0.00(+0.34%) |
Jan 24, 2023 | 1.089 | 1.088 | 1.089 | 1,749 | +0.00(+0.15%) | |
Jan 23, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | 3,674 | +0.00(+0.03%) |
Jan 22, 2023 | 1.087 | 1.087 | 1.086 | 1.086 | 2,866 | +0.00(+0.08%) |
Jan 20, 2023 | 1.083 | 1.086 | 1.080 | 1.086 | 254,659 | +0.00(+0.19%) |
Jan 19, 2023 | 1.083 | 1.084 | 1.083 | 1.084 | 2,550 | +0.00(+0.39%) |
Jan 18, 2023 | 1.079 | 1.080 | 1.079 | 1.079 | 5,780 | +0.00(+0.03%) |
Jan 17, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 4,659 | -0.00(-0.33%) |
Jan 16, 2023 | 1.082 | 1.083 | 1.082 | 1.083 | 7,333 | +0.00(+0.04%) |
Jan 15, 2023 | 1.083 | 1.083 | 1.082 | 1.082 | 2,412 | -0.00(-0.10%) |
Jan 13, 2023 | 1.085 | 1.087 | 1.078 | 1.083 | 309,394 | -0.00(-0.19%) |
Jan 12, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 4,509 | +0.01(+0.86%) |
Jan 11, 2023 | 1.076 | 1.077 | 1.076 | 1.076 | 7,132 | +0.00(+0.24%) |
Jan 10, 2023 | 1.073 | 1.074 | 1.073 | 1.074 | 5,785 | +0.00(+0.03%) |
Jan 09, 2023 | 1.073 | 1.074 | 1.073 | 1.073 | 8,799 | +0.01(+0.77%) |
Jan 08, 2023 | 1.064 | 1.065 | 1.064 | 1.065 | 2,074 | +0.00(+0.06%) |
Jan 06, 2023 | 1.052 | 1.065 | 1.048 | 1.064 | 322,377 | +0.01(+1.12%) |
Jan 05, 2023 | 1.052 | 1.053 | 1.052 | 1.053 | 4,865 | -0.01(-0.74%) |
Jan 04, 2023 | 1.060 | 1.061 | 1.060 | 1.061 | 6,368 | +0.01(+0.56%) |
Jan 03, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 11,168 | -0.01(-1.09%) |
Jan 02, 2023 | 1.067 | 1.068 | 1.065 | 1.066 | 4,996 | -0.00(-0.38%) |
Dec 30, 2022 | 1.070 | 0 | +0.00(+0.42%) | |||
Dec 29, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 2,814 | +0.00(+0.32%) |
Dec 28, 2022 | 1.061 | 1.062 | 1.062 | 1.062 | 5,028 | -0.00(-0.13%) |
Dec 27, 2022 | 1.064 | 1.064 | 1.063 | 1.064 | 3,139 | +0.00(+0.01%) |
Dec 26, 2022 | 1.064 | 1.064 | 1.063 | 1.064 | 3,188 | +0.00(+0.22%) |
Dec 25, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 6 | -0.00(-0.00%) |
Dec 23, 2022 | 1.060 | 1.063 | 1.059 | 1.061 | 289,406 | +0.00(+0.13%) |
Dec 22, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 3,653 | -0.00(-0.05%) |
Dec 21, 2022 | 1.060 | 1.061 | 1.061 | 1.061 | 4,716 | -0.00(-0.19%) |
Dec 20, 2022 | 1.062 | 1.063 | 1.062 | 1.063 | 4,751 | +0.00(+0.19%) |
Dec 19, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 6,512 | +0.00(+0.12%) |
Dec 18, 2022 | 1.059 | 1.059 | 1.059 | 1.059 | 3,957 | +0.00(+0.07%) |
Dec 16, 2022 | 1.063 | 1.066 | 1.059 | 1.059 | 335,830 | -0.00(-0.40%) |
Dec 15, 2022 | 1.063 | 1.063 | 1.063 | 1.063 | 6,219 | -0.00(-0.46%) |
Dec 14, 2022 | 1.068 | 1.068 | 1.067 | 1.068 | 3,760 | +0.01(+0.52%) |
Dec 13, 2022 | 1.063 | 1.064 | 1.062 | 1.062 | 6,518 | +0.01(+0.80%) |
Dec 12, 2022 | 1.054 | 1.054 | 1.054 | 1.054 | 4,283 | +0.00(+0.11%) |
Dec 11, 2022 | 1.053 | 1.054 | 1.053 | 1.053 | 1,442 | -0.00(-0.05%) |
Dec 09, 2022 | 1.055 | 1.059 | 1.051 | 1.053 | 309,909 | -0.00(-0.23%) |
Dec 08, 2022 | 1.055 | 1.056 | 1.056 | 1.056 | 5,944 | +0.00(+0.43%) |
Dec 07, 2022 | 1.050 | 1.051 | 1.051 | 1.051 | 6,931 | +0.00(+0.42%) |
Dec 06, 2022 | 1.046 | 1.047 | 1.046 | 1.047 | 4,688 | -0.00(-0.28%) |
Dec 05, 2022 | 1.049 | 1.050 | 1.049 | 1.050 | 5,283 | -0.00(-0.35%) |
Dec 04, 2022 | 1.054 | 1.053 | 1.053 | 1,608 | -0.00(-0.07%) | |
Dec 02, 2022 | 1.052 | 1.054 | 1.043 | 1.054 | 364,835 | +0.00(+0.08%) |
Dec 01, 2022 | 1.052 | 1.054 | 1.052 | 1.053 | 7,190 | +0.01(+1.12%) |
Nov 30, 2022 | 1.041 | 1.042 | 1.041 | 1.042 | 8,314 | +0.01(+0.90%) |
Nov 29, 2022 | 1.033 | 1.033 | 1.032 | 1.032 | 7,717 | -0.00(-0.21%) |
Nov 28, 2022 | 1.034 | 1.035 | 1.034 | 1.034 | 5,196 | -0.00(-0.33%) |
Nov 27, 2022 | 1.038 | 1.037 | 1.038 | 1,066 | -0.00(-0.18%) | |
Nov 25, 2022 | 1.041 | 1.043 | 1.035 | 1.040 | 272,266 | -0.00(-0.11%) |
Nov 24, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 4,293 | -0.00(-0.03%) |
Nov 23, 2022 | 1.039 | 1.041 | 1.040 | 1.041 | 4,639 | +0.01(+1.05%) |
Nov 22, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 4,412 | +0.01(+0.60%) |
Nov 21, 2022 | 1.024 | 1.025 | 1.024 | 1.024 | 5,340 | -0.01(-0.82%) |
Nov 20, 2022 | 1.033 | 1.033 | 1.032 | 1.033 | 1,856 | +0.00(+0.03%) |
Nov 18, 2022 | 1.036 | 1.040 | 1.031 | 1.032 | 325,557 | -0.00(-0.39%) |
Nov 17, 2022 | 1.036 | 1.037 | 1.036 | 1.036 | 6,779 | -0.00(-0.30%) |
Nov 16, 2022 | 1.039 | 1.040 | 1.039 | 1.040 | 9,473 | +0.00(+0.47%) |
Nov 15, 2022 | 1.035 | 1.034 | 1.035 | 2,809 | +0.00(+0.28%) | |
Nov 14, 2022 | 1.033 | 1.033 | 1.032 | 1.032 | 5,741 | -0.00(-0.00%) |
Nov 13, 2022 | 1.036 | 1.032 | 1.031 | 1.032 | 4,170 | -0.00(-0.22%) |
Nov 11, 2022 | 1.021 | 1.036 | 1.016 | 1.034 | 436,868 | +0.01(+1.40%) |
Nov 10, 2022 | 1.021 | 1.020 | 1.019 | 1.020 | 12,108 | +0.02(+1.88%) |
Nov 09, 2022 | 1.001 | 1.001 | 1.001 | 1.001 | 10,140 | -0.01(-0.69%) |
Nov 08, 2022 | 1.007 | 1.008 | 1.007 | 1.008 | 11,793 | +0.01(+0.62%) |
Nov 07, 2022 | 1.002 | 1.002 | 1.002 | 1.002 | 5,228 | +0.01(+0.80%) |
Nov 06, 2022 | 0.9909 | 0.9943 | 0.9917 | 0.9938 | 8,088 | -0.00(-0.21%) |
Nov 04, 2022 | 0.9747 | 0.9966 | 0.9747 | 0.9959 | 336,070 | +0.02(+2.15%) |
Nov 03, 2022 | 0.9747 | 0.9752 | 0.9748 | 0.9749 | 15,988 | -0.01(-0.63%) |
Nov 02, 2022 | 0.9813 | 0.9816 | 0.9811 | 0.9811 | 19,106 | -0.01(-0.65%) |