Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 81.11 | 81.59 | 80.34 | 80.88 | 314,635 | +0.06(+0.07%) |
Jul 28, 2023 | 81.70 | 81.72 | 79.76 | 80.82 | 369,649 | -0.37(-0.45%) |
Jul 27, 2023 | 82.97 | 82.98 | 81.08 | 81.19 | 251,048 | -1.76(-2.12%) |
Jul 26, 2023 | 82.59 | 83.75 | 82.39 | 82.95 | 415,634 | +0.41(+0.49%) |
Jul 25, 2023 | 82.94 | 83.76 | 81.83 | 82.54 | 370,962 | -1.56(-1.86%) |
Jul 24, 2023 | 84.19 | 84.43 | 83.19 | 84.10 | 306,183 | +0.38(+0.45%) |
Jul 21, 2023 | 84.06 | 84.36 | 82.96 | 83.72 | 539,150 | +0.05(+0.06%) |
Jul 20, 2023 | 84.28 | 84.45 | 82.37 | 83.67 | 324,888 | -0.30(-0.36%) |
Jul 19, 2023 | 85.20 | 85.38 | 83.92 | 83.97 | 594,680 | +0.96(+1.15%) |
Jul 18, 2023 | 84.09 | 84.60 | 82.67 | 83.02 | 400,924 | -0.77(-0.91%) |
Jul 17, 2023 | 82.89 | 84.71 | 82.59 | 83.78 | 459,624 | +0.43(+0.51%) |
Jul 14, 2023 | 83.31 | 83.93 | 82.64 | 83.36 | 328,039 | -0.05(-0.06%) |
Jul 13, 2023 | 83.32 | 83.91 | 83.13 | 83.41 | 395,567 | +0.23(+0.28%) |
Jul 12, 2023 | 82.48 | 84.03 | 82.15 | 83.18 | 372,292 | +1.66(+2.04%) |
Jul 11, 2023 | 81.12 | 81.59 | 80.72 | 81.52 | 343,577 | +0.41(+0.50%) |
Jul 10, 2023 | 78.26 | 81.13 | 78.26 | 81.11 | 494,847 | +2.47(+3.14%) |
Jul 07, 2023 | 77.61 | 79.24 | 77.46 | 78.64 | 323,615 | +0.74(+0.94%) |
Jul 06, 2023 | 80.36 | 80.36 | 77.70 | 77.90 | 304,727 | -3.11(-3.84%) |
Jul 05, 2023 | 79.59 | 81.34 | 79.53 | 81.02 | 762,195 | +1.36(+1.71%) |
Jul 03, 2023 | 79.38 | 79.84 | 79.21 | 79.65 | 187,265 | -0.39(-0.48%) |
Jun 30, 2023 | 80.05 | 80.49 | 79.26 | 80.04 | 552,338 | +0.69(+0.86%) |
Jun 29, 2023 | 79.02 | 80.33 | 78.89 | 79.36 | 214,528 | -0.07(-0.09%) |
Jun 28, 2023 | 79.54 | 79.79 | 78.61 | 79.43 | 395,122 | -0.79(-0.98%) |
Jun 27, 2023 | 80.11 | 80.61 | 79.40 | 80.21 | 796,806 | +0.02(+0.02%) |
Jun 26, 2023 | 81.18 | 81.27 | 79.88 | 80.19 | 415,314 | -0.96(-1.19%) |
Jun 23, 2023 | 83.06 | 83.24 | 81.14 | 81.16 | 753,929 | -2.37(-2.83%) |
Jun 22, 2023 | 84.12 | 84.12 | 82.91 | 83.52 | 494,366 | -0.79(-0.93%) |
Jun 21, 2023 | 83.53 | 84.49 | 82.86 | 84.31 | 280,088 | +0.29(+0.34%) |
Jun 20, 2023 | 84.51 | 84.65 | 83.59 | 84.02 | 339,052 | -0.97(-1.14%) |
Jun 16, 2023 | 86.77 | 86.77 | 84.63 | 84.99 | 728,686 | -1.00(-1.17%) |
Jun 15, 2023 | 84.43 | 86.00 | 84.26 | 85.99 | 408,529 | +1.98(+2.36%) |
May 08, 2023 | 84.94 | 84.99 | 83.99 | 84.01 | 306,159 | -0.42(-0.49%) |
May 05, 2023 | 83.94 | 84.74 | 83.40 | 84.43 | 266,525 | +1.08(+1.30%) |
May 04, 2023 | 83.88 | 84.04 | 82.43 | 83.35 | 255,851 | +0.11(+0.13%) |
May 03, 2023 | 83.14 | 84.42 | 82.45 | 83.24 | 422,378 | +0.25(+0.30%) |
May 02, 2023 | 83.57 | 83.89 | 82.30 | 82.99 | 348,757 | -0.28(-0.33%) |
May 01, 2023 | 85.08 | 85.42 | 83.24 | 83.27 | 540,124 | -1.98(-2.32%) |
Apr 28, 2023 | 85.89 | 85.94 | 84.57 | 85.24 | 331,239 | -0.99(-1.15%) |
Apr 27, 2023 | 85.55 | 86.26 | 84.82 | 86.24 | 385,373 | +1.32(+1.56%) |
Apr 26, 2023 | 85.66 | 86.56 | 84.55 | 84.92 | 581,325 | -1.66(-1.92%) |
Apr 25, 2023 | 87.39 | 88.06 | 86.28 | 86.58 | 523,113 | -1.21(-1.38%) |
Apr 24, 2023 | 86.71 | 87.88 | 86.08 | 87.79 | 354,298 | +1.20(+1.39%) |
Apr 21, 2023 | 85.52 | 86.66 | 85.02 | 86.59 | 1,180,939 | +1.68(+1.98%) |
Apr 20, 2023 | 83.77 | 85.14 | 83.77 | 84.91 | 566,523 | +0.31(+0.36%) |
Apr 19, 2023 | 83.63 | 84.72 | 83.63 | 84.60 | 358,848 | +0.47(+0.56%) |
Apr 18, 2023 | 85.86 | 85.86 | 83.32 | 84.13 | 406,898 | -2.04(-2.36%) |
Apr 17, 2023 | 85.39 | 86.38 | 85.26 | 86.17 | 473,025 | +0.65(+0.76%) |
Apr 14, 2023 | 85.87 | 86.37 | 84.75 | 85.52 | 241,559 | -0.76(-0.89%) |
Apr 13, 2023 | 85.53 | 86.66 | 84.76 | 86.29 | 275,771 | +1.28(+1.51%) |
Apr 12, 2023 | 85.85 | 86.39 | 84.98 | 85.01 | 315,185 | -0.32(-0.37%) |
Apr 11, 2023 | 84.90 | 85.59 | 84.31 | 85.32 | 220,316 | +0.32(+0.37%) |
Apr 10, 2023 | 83.70 | 85.06 | 83.70 | 85.01 | 305,314 | +1.16(+1.39%) |
Apr 06, 2023 | 84.84 | 85.06 | 83.37 | 83.84 | 289,358 | -0.75(-0.89%) |
Apr 05, 2023 | 83.55 | 84.64 | 83.01 | 84.60 | 294,434 | +1.26(+1.51%) |
Apr 04, 2023 | 84.37 | 84.53 | 82.76 | 83.34 | 445,776 | -1.14(-1.35%) |
Apr 03, 2023 | 84.34 | 85.11 | 83.49 | 84.48 | 508,085 | +0.27(+0.32%) |
Mar 31, 2023 | 84.86 | 84.94 | 83.78 | 84.21 | 743,685 | +0.08(+0.09%) |
Mar 30, 2023 | 84.11 | 85.63 | 83.46 | 84.13 | 549,852 | +0.22(+0.26%) |
Mar 29, 2023 | 83.30 | 83.94 | 82.66 | 83.91 | 643,273 | +0.85(+1.03%) |
Mar 28, 2023 | 83.25 | 83.40 | 82.49 | 83.06 | 791,029 | +0.08(+0.10%) |
Mar 27, 2023 | 81.83 | 83.00 | 81.27 | 82.98 | 609,916 | +2.53(+3.15%) |
Mar 24, 2023 | 79.04 | 81.56 | 79.04 | 80.45 | 1,838,029 | +0.65(+0.81%) |
Mar 23, 2023 | 78.76 | 81.74 | 78.58 | 79.80 | 791,426 | +1.16(+1.48%) |
Mar 22, 2023 | 80.60 | 80.80 | 78.58 | 78.64 | 709,457 | -1.94(-2.40%) |
Mar 21, 2023 | 81.85 | 82.30 | 80.19 | 80.58 | 642,738 | -0.55(-0.67%) |
Mar 20, 2023 | 80.22 | 81.93 | 79.25 | 81.12 | 1,150,924 | +1.26(+1.58%) |
Mar 17, 2023 | 82.89 | 82.95 | 79.20 | 79.86 | 1,241,431 | -3.43(-4.11%) |
Mar 16, 2023 | 81.69 | 83.33 | 81.69 | 83.29 | 952,582 | +1.33(+1.62%) |
Mar 15, 2023 | 82.10 | 82.53 | 81.12 | 81.96 | 2,713,293 | -6.94(-7.81%) |
Mar 14, 2023 | 88.85 | 90.35 | 88.39 | 88.90 | 497,668 | +1.49(+1.70%) |
Mar 13, 2023 | 85.25 | 88.99 | 85.09 | 87.41 | 352,779 | +1.87(+2.18%) |
Mar 10, 2023 | 86.49 | 87.01 | 84.93 | 85.54 | 298,284 | -0.95(-1.10%) |
Mar 09, 2023 | 86.87 | 88.08 | 86.26 | 86.50 | 276,617 | -0.07(-0.08%) |
Mar 08, 2023 | 87.36 | 87.41 | 85.81 | 86.57 | 368,156 | -0.25(-0.29%) |
Mar 07, 2023 | 87.99 | 88.00 | 86.01 | 86.81 | 255,601 | -0.78(-0.90%) |
Mar 06, 2023 | 86.42 | 87.94 | 86.42 | 87.60 | 419,542 | +1.07(+1.24%) |
Mar 03, 2023 | 86.17 | 87.26 | 85.56 | 86.53 | 353,663 | +0.77(+0.90%) |
Mar 02, 2023 | 85.94 | 86.33 | 84.36 | 85.75 | 413,226 | -1.35(-1.55%) |
Mar 01, 2023 | 84.88 | 87.48 | 83.64 | 87.10 | 622,716 | +3.25(+3.88%) |
Feb 28, 2023 | 83.25 | 84.35 | 82.71 | 83.85 | 448,922 | +0.13(+0.15%) |
Feb 27, 2023 | 82.86 | 84.35 | 82.55 | 83.72 | 375,178 | +0.86(+1.04%) |
Feb 24, 2023 | 80.53 | 84.15 | 79.64 | 82.86 | 715,990 | +1.07(+1.31%) |
Feb 23, 2023 | 84.47 | 85.50 | 80.45 | 81.78 | 1,177,268 | -6.54(-7.40%) |
Feb 22, 2023 | 88.19 | 88.65 | 86.85 | 88.32 | 467,083 | -0.05(-0.06%) |
Feb 21, 2023 | 90.48 | 91.03 | 88.22 | 88.37 | 510,958 | -3.34(-3.65%) |
Feb 17, 2023 | 91.77 | 92.00 | 90.81 | 91.72 | 406,397 | +0.18(+0.20%) |
Feb 16, 2023 | 90.84 | 92.46 | 90.61 | 91.54 | 372,151 | -0.67(-0.73%) |
Feb 15, 2023 | 90.77 | 92.23 | 90.67 | 92.21 | 415,509 | +1.27(+1.40%) |
Feb 14, 2023 | 91.49 | 92.05 | 90.74 | 90.94 | 210,210 | -0.98(-1.07%) |
Feb 13, 2023 | 91.72 | 92.16 | 91.22 | 91.92 | 254,089 | +0.28(+0.30%) |
Feb 10, 2023 | 90.16 | 92.28 | 89.86 | 91.65 | 264,455 | +1.51(+1.67%) |
Feb 09, 2023 | 91.27 | 91.65 | 90.08 | 90.14 | 399,090 | -0.65(-0.72%) |
Feb 08, 2023 | 91.60 | 91.84 | 90.77 | 90.79 | 238,614 | -1.49(-1.61%) |
Feb 07, 2023 | 91.21 | 92.79 | 90.63 | 92.28 | 302,952 | +0.29(+0.31%) |
Feb 06, 2023 | 90.66 | 92.33 | 90.49 | 91.99 | 289,767 | +0.61(+0.67%) |
Feb 03, 2023 | 91.80 | 92.45 | 90.48 | 91.38 | 338,714 | -1.06(-1.15%) |
Feb 02, 2023 | 93.64 | 93.74 | 90.72 | 92.44 | 430,583 | -0.42(-0.45%) |
Feb 01, 2023 | 91.49 | 93.60 | 90.80 | 92.86 | 294,832 | +1.04(+1.13%) |
Jan 31, 2023 | 89.81 | 91.82 | 89.81 | 91.81 | 343,973 | +2.68(+3.01%) |
Jan 30, 2023 | 89.86 | 91.42 | 89.00 | 89.14 | 230,159 | -1.63(-1.79%) |
Jan 27, 2023 | 90.72 | 91.29 | 89.99 | 90.76 | 166,549 | -0.11(-0.12%) |
Jan 26, 2023 | 90.83 | 90.88 | 89.86 | 90.87 | 447,455 | -0.37(-0.40%) |
Jan 25, 2023 | 90.36 | 91.82 | 89.88 | 91.24 | 343,473 | -0.24(-0.26%) |
Jan 24, 2023 | 89.97 | 92.04 | 89.82 | 91.48 | 432,629 | +1.38(+1.53%) |
Jan 23, 2023 | 87.96 | 90.45 | 87.56 | 90.10 | 227,891 | +1.80(+2.03%) |
Jan 20, 2023 | 87.98 | 88.55 | 86.29 | 88.30 | 699,761 | +0.71(+0.82%) |
Jan 19, 2023 | 89.89 | 89.93 | 86.45 | 87.59 | 358,381 | -2.32(-2.58%) |
Jan 18, 2023 | 91.45 | 91.75 | 89.29 | 89.91 | 285,234 | -0.27(-0.30%) |
Jan 17, 2023 | 90.02 | 91.33 | 89.77 | 90.18 | 268,004 | +0.68(+0.76%) |
Jan 13, 2023 | 89.37 | 89.81 | 88.76 | 89.49 | 195,812 | -0.06(-0.07%) |
Jan 12, 2023 | 88.22 | 89.69 | 87.43 | 89.55 | 248,083 | +1.57(+1.78%) |
Jan 11, 2023 | 85.91 | 88.06 | 85.77 | 87.99 | 437,662 | +2.20(+2.57%) |
Jan 10, 2023 | 83.57 | 85.87 | 83.20 | 85.78 | 370,111 | +2.05(+2.45%) |
Jan 09, 2023 | 84.40 | 85.18 | 83.73 | 83.73 | 286,252 | -0.62(-0.73%) |
Jan 06, 2023 | 84.23 | 85.38 | 83.76 | 84.34 | 303,507 | +1.23(+1.48%) |
Jan 05, 2023 | 83.29 | 84.03 | 82.49 | 83.11 | 350,757 | -1.12(-1.33%) |
Jan 04, 2023 | 84.49 | 85.14 | 83.57 | 84.24 | 349,611 | -0.13(-0.15%) |
Jan 03, 2023 | 86.22 | 86.56 | 83.56 | 84.36 | 310,850 | -1.43(-1.67%) |
Dec 30, 2022 | 87.04 | 87.52 | 85.25 | 85.79 | 237,155 | -1.16(-1.33%) |
Dec 29, 2022 | 86.36 | 87.66 | 86.16 | 86.95 | 198,698 | +1.26(+1.47%) |
Dec 28, 2022 | 86.51 | 87.34 | 85.33 | 85.69 | 194,442 | -0.78(-0.91%) |
Dec 27, 2022 | 86.94 | 87.35 | 86.01 | 86.48 | 184,412 | -0.40(-0.46%) |
Dec 23, 2022 | 85.61 | 87.06 | 85.53 | 86.87 | 212,196 | +0.62(+0.72%) |
Dec 22, 2022 | 86.91 | 87.11 | 84.66 | 86.25 | 283,370 | -1.61(-1.83%) |
Dec 21, 2022 | 86.46 | 87.86 | 86.32 | 87.86 | 310,193 | +1.89(+2.20%) |
Dec 20, 2022 | 85.37 | 87.32 | 85.21 | 85.96 | 320,259 | +0.71(+0.84%) |
Dec 19, 2022 | 84.96 | 85.69 | 84.26 | 85.25 | 289,780 | +0.64(+0.75%) |
Dec 16, 2022 | 85.93 | 86.14 | 83.40 | 84.61 | 854,099 | -2.62(-3.00%) |
Dec 15, 2022 | 88.97 | 89.33 | 86.95 | 87.23 | 376,959 | -2.17(-2.43%) |
Dec 14, 2022 | 89.91 | 91.21 | 88.72 | 89.40 | 370,297 | -0.22(-0.24%) |
Dec 13, 2022 | 90.71 | 91.83 | 89.17 | 89.62 | 367,374 | +0.49(+0.55%) |
Dec 12, 2022 | 88.03 | 89.78 | 87.01 | 89.14 | 666,691 | +1.75(+2.00%) |
Dec 09, 2022 | 87.02 | 87.50 | 86.81 | 87.39 | 404,640 | -0.36(-0.41%) |
Dec 08, 2022 | 89.09 | 89.58 | 87.44 | 87.75 | 264,707 | -1.03(-1.16%) |
Dec 07, 2022 | 88.92 | 89.86 | 88.09 | 88.78 | 217,048 | -0.38(-0.42%) |
Dec 06, 2022 | 90.64 | 91.09 | 88.02 | 89.16 | 310,727 | -1.49(-1.64%) |
Dec 05, 2022 | 90.70 | 90.95 | 89.11 | 90.64 | 359,655 | +0.37(+0.41%) |
Dec 02, 2022 | 88.18 | 91.48 | 88.10 | 90.28 | 449,121 | +1.32(+1.48%) |
Dec 01, 2022 | 90.14 | 90.44 | 88.22 | 88.96 | 294,379 | -0.75(-0.84%) |
Nov 30, 2022 | 87.94 | 89.71 | 86.75 | 89.71 | 568,143 | +2.06(+2.35%) |
Nov 29, 2022 | 88.12 | 88.12 | 86.79 | 87.65 | 453,861 | -0.26(-0.29%) |
Nov 28, 2022 | 89.28 | 89.64 | 87.40 | 87.91 | 452,091 | -2.54(-2.81%) |
Nov 25, 2022 | 90.41 | 91.99 | 89.44 | 90.45 | 191,708 | +0.49(+0.54%) |
Nov 23, 2022 | 89.10 | 90.03 | 88.49 | 89.96 | 356,887 | +0.55(+0.61%) |
Nov 22, 2022 | 89.02 | 89.73 | 88.22 | 89.41 | 505,435 | +0.13(+0.14%) |
Nov 21, 2022 | 89.84 | 90.40 | 88.13 | 89.28 | 1,191,240 | -0.75(-0.84%) |
Nov 18, 2022 | 90.18 | 91.12 | 89.33 | 90.04 | 2,023,749 | +0.74(+0.83%) |
Nov 17, 2022 | 90.84 | 92.15 | 88.35 | 89.29 | 4,467,400 | -10.12(-10.18%) |
Nov 16, 2022 | 97.75 | 99.75 | 97.47 | 99.41 | 422,586 | +1.21(+1.23%) |
Nov 15, 2022 | 99.13 | 99.55 | 97.39 | 98.20 | 354,019 | -0.52(-0.52%) |
Nov 14, 2022 | 98.25 | 99.72 | 98.04 | 98.72 | 335,996 | -0.38(-0.38%) |
Nov 11, 2022 | 99.49 | 99.98 | 97.82 | 99.10 | 529,193 | -0.09(-0.09%) |
Nov 10, 2022 | 98.59 | 99.78 | 97.03 | 99.18 | 584,273 | +2.58(+2.67%) |
Nov 09, 2022 | 98.20 | 99.58 | 96.04 | 96.61 | 462,989 | -2.57(-2.59%) |
Nov 08, 2022 | 98.55 | 100.88 | 97.73 | 99.17 | 511,172 | -0.83(-0.83%) |
Nov 07, 2022 | 99.17 | 100.43 | 98.06 | 100.01 | 576,317 | +2.10(+2.15%) |
Nov 04, 2022 | 97.35 | 98.36 | 95.79 | 97.91 | 541,229 | +1.97(+2.06%) |
Nov 03, 2022 | 90.48 | 96.90 | 90.26 | 95.93 | 801,391 | +8.36(+9.55%) |
Nov 02, 2022 | 89.55 | 86.95 | 87.57 | 537,427 | -1.91(-2.14%) | |
Nov 01, 2022 | 90.54 | 90.54 | 88.69 | 89.48 | 298,633 | -0.14(-0.15%) |
Oct 31, 2022 | 90.49 | 90.59 | 89.53 | 89.62 | 328,090 | -0.80(-0.89%) |
Oct 28, 2022 | 89.26 | 90.49 | 88.92 | 90.43 | 223,449 | +1.60(+1.80%) |
Oct 27, 2022 | 88.99 | 90.03 | 88.57 | 88.83 | 573,716 | +0.87(+0.99%) |
Oct 26, 2022 | 88.39 | 89.69 | 87.31 | 87.96 | 604,623 | +0.48(+0.54%) |
Oct 25, 2022 | 86.02 | 88.59 | 85.76 | 87.48 | 330,556 | +2.34(+2.75%) |
Oct 24, 2022 | 85.48 | 85.70 | 84.22 | 85.14 | 296,794 | +0.60(+0.71%) |
Oct 21, 2022 | 83.70 | 84.95 | 82.18 | 84.54 | 592,461 | +1.62(+1.95%) |
Oct 20, 2022 | 84.69 | 84.69 | 82.60 | 82.92 | 434,666 | -2.46(-2.88%) |
Oct 19, 2022 | 85.68 | 86.01 | 84.64 | 85.38 | 349,948 | -0.93(-1.08%) |
Oct 18, 2022 | 86.77 | 87.69 | 85.75 | 86.31 | 355,759 | +1.34(+1.57%) |
Oct 17, 2022 | 83.84 | 85.72 | 83.67 | 84.98 | 313,029 | +2.86(+3.49%) |
Oct 14, 2022 | 84.51 | 84.96 | 81.79 | 82.11 | 202,574 | -1.87(-2.23%) |
Oct 13, 2022 | 80.65 | 84.32 | 80.04 | 83.99 | 395,042 | +2.34(+2.86%) |
Oct 12, 2022 | 83.94 | 83.94 | 81.46 | 81.65 | 337,772 | -2.38(-2.83%) |
Oct 11, 2022 | 83.20 | 84.78 | 82.43 | 84.02 | 354,114 | +0.50(+0.59%) |
Oct 10, 2022 | 83.25 | 84.33 | 83.19 | 83.53 | 183,646 | +0.40(+0.48%) |
Oct 07, 2022 | 84.54 | 84.97 | 82.57 | 83.13 | 430,135 | -2.04(-2.40%) |
Oct 06, 2022 | 86.98 | 87.09 | 84.40 | 85.17 | 329,920 | -1.88(-2.16%) |
Oct 05, 2022 | 88.55 | 88.94 | 86.63 | 87.06 | 376,671 | -2.31(-2.58%) |
Oct 04, 2022 | 89.10 | 89.90 | 88.64 | 89.37 | 278,733 | +1.82(+2.08%) |
Oct 03, 2022 | 84.69 | 88.08 | 84.66 | 87.54 | 346,703 | +2.13(+2.49%) |
Sep 30, 2022 | 86.18 | 87.26 | 85.26 | 85.41 | 474,164 | -0.15(-0.17%) |
Sep 29, 2022 | 85.54 | 86.78 | 84.69 | 85.56 | 484,330 | -2.71(-3.06%) |
Sep 28, 2022 | 88.24 | 88.99 | 86.83 | 88.27 | 451,132 | -0.37(-0.41%) |
Sep 27, 2022 | 90.60 | 90.90 | 88.23 | 88.63 | 324,250 | -0.83(-0.93%) |
Sep 26, 2022 | 90.05 | 91.59 | 89.01 | 89.46 | 329,827 | -0.49(-0.54%) |
Sep 23, 2022 | 90.23 | 90.29 | 87.95 | 89.95 | 475,939 | -1.54(-1.68%) |
Sep 22, 2022 | 93.99 | 94.29 | 90.79 | 91.49 | 746,422 | -3.60(-3.78%) |
Sep 21, 2022 | 94.26 | 97.57 | 94.23 | 95.08 | 776,634 | +0.45(+0.47%) |
Sep 20, 2022 | 95.37 | 95.37 | 93.79 | 94.64 | 529,957 | -1.34(-1.39%) |
Sep 19, 2022 | 94.25 | 96.40 | 94.06 | 95.97 | 579,918 | +1.41(+1.49%) |
Sep 16, 2022 | 93.34 | 95.36 | 93.34 | 94.57 | 709,859 | +0.41(+0.43%) |
Sep 15, 2022 | 94.69 | 94.88 | 93.52 | 94.16 | 320,088 | -1.48(-1.54%) |
Sep 14, 2022 | 93.64 | 95.71 | 93.25 | 95.64 | 588,856 | +1.40(+1.48%) |
Sep 13, 2022 | 94.13 | 95.36 | 93.59 | 94.24 | 477,904 | -1.55(-1.61%) |
Sep 12, 2022 | 95.69 | 96.02 | 94.99 | 95.79 | 302,991 | +0.16(+0.17%) |
Sep 09, 2022 | 96.81 | 97.07 | 94.84 | 95.63 | 479,832 | -0.12(-0.12%) |
Sep 08, 2022 | 95.10 | 96.43 | 94.64 | 95.75 | 865,076 | -0.48(-0.49%) |
Sep 07, 2022 | 91.52 | 96.85 | 91.52 | 96.22 | 1,093,357 | +5.08(+5.58%) |
Sep 06, 2022 | 91.92 | 92.40 | 90.05 | 91.14 | 700,316 | -0.34(-0.37%) |
Sep 02, 2022 | 93.92 | 93.93 | 90.96 | 91.48 | 427,503 | -1.43(-1.54%) |
Sep 01, 2022 | 92.64 | 93.03 | 90.35 | 92.90 | 495,963 | +0.28(+0.30%) |
Aug 31, 2022 | 94.17 | 94.39 | 91.78 | 92.63 | 682,849 | -0.71(-0.76%) |
Aug 30, 2022 | 94.85 | 94.85 | 92.35 | 93.34 | 503,521 | -0.96(-1.02%) |
Aug 29, 2022 | 93.33 | 95.30 | 92.49 | 94.30 | 501,677 | +0.51(+0.54%) |
Aug 26, 2022 | 95.59 | 96.74 | 93.42 | 93.79 | 418,723 | -1.75(-1.84%) |
Aug 25, 2022 | 93.99 | 95.68 | 93.12 | 95.55 | 895,930 | +1.21(+1.28%) |
Aug 24, 2022 | 92.00 | 94.38 | 91.79 | 94.34 | 690,281 | +2.96(+3.24%) |
Aug 23, 2022 | 91.24 | 91.80 | 90.23 | 91.38 | 711,337 | +0.09(+0.10%) |
Aug 22, 2022 | 92.41 | 92.63 | 90.22 | 91.29 | 674,479 | -2.25(-2.40%) |
Aug 19, 2022 | 94.96 | 95.37 | 93.11 | 93.54 | 472,834 | -2.40(-2.50%) |
Aug 18, 2022 | 95.19 | 95.96 | 93.70 | 95.93 | 498,734 | +1.54(+1.63%) |
Aug 17, 2022 | 94.94 | 95.63 | 93.61 | 94.40 | 665,926 | -0.44(-0.46%) |
Aug 16, 2022 | 96.40 | 97.21 | 94.68 | 94.84 | 681,516 | -1.31(-1.36%) |
Aug 15, 2022 | 94.31 | 96.90 | 94.25 | 96.14 | 466,215 | +1.30(+1.37%) |
Aug 12, 2022 | 92.87 | 94.96 | 91.82 | 94.85 | 453,064 | +2.83(+3.08%) |
Aug 11, 2022 | 92.13 | 93.41 | 91.42 | 92.02 | 610,579 | +1.22(+1.34%) |
Aug 10, 2022 | 90.16 | 91.09 | 89.13 | 90.80 | 442,554 | +1.82(+2.05%) |
Aug 09, 2022 | 89.39 | 90.65 | 88.73 | 88.98 | 1,103,510 | -1.23(-1.36%) |
Aug 08, 2022 | 90.06 | 90.75 | 88.27 | 90.21 | 1,471,653 | +0.43(+0.47%) |
Aug 05, 2022 | 89.71 | 90.85 | 88.91 | 89.78 | 851,869 | -0.70(-0.78%) |
Aug 04, 2022 | 86.45 | 91.31 | 85.05 | 90.48 | 942,353 | +3.56(+4.10%) |
Aug 03, 2022 | 86.41 | 87.56 | 84.85 | 86.92 | 683,228 | +0.72(+0.84%) |
Aug 02, 2022 | 85.88 | 87.43 | 85.64 | 86.20 | 460,838 | -0.06(-0.07%) |