Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.38	59.68	58.78	58.86	855,761	-0.23(-0.39%)
Sep 28, 2023	58.55	59.24	58.55	59.09	851,231	+0.63(+1.08%)
Sep 27, 2023	59.27	59.53	58.39	58.46	639,838	-0.79(-1.33%)
Sep 26, 2023	60.05	60.35	59.18	59.25	896,909	-1.21(-2.00%)
Sep 25, 2023	59.63	60.62	60.43	60.46	634,694	+0.48(+0.80%)
Sep 22, 2023	60.36	60.69	59.90	59.98	689,314	-0.22(-0.37%)
Sep 21, 2023	61.32	61.38	60.18	60.20	866,099	-1.33(-2.16%)
Sep 20, 2023	61.34	62.17	61.34	61.53	825,422	+0.28(+0.46%)
Sep 19, 2023	61.34	61.81	60.54	61.25	835,066	-0.08(-0.13%)
Sep 18, 2023	60.49	61.87	60.34	61.33	1,067,976	+0.88(+1.46%)
Sep 15, 2023	59.96	60.75	59.83	60.45	2,913,821	+0.57(+0.95%)
Sep 14, 2023	60.00	60.35	59.37	59.88	973,700	+0.43(+0.72%)
Sep 13, 2023	59.32	59.95	58.98	59.45	688,081	-0.10(-0.17%)
Sep 12, 2023	59.23	59.74	58.66	59.55	807,039	+0.28(+0.47%)
Sep 11, 2023	59.14	59.94	58.88	59.27	774,384	+0.15(+0.25%)
Sep 08, 2023	59.35	59.66	58.97	59.12	730,617	-0.21(-0.35%)
Sep 07, 2023	59.73	59.99	59.04	59.33	929,545	-0.50(-0.84%)
Sep 06, 2023	60.25	60.63	59.55	59.83	874,554	-0.28(-0.47%)
Sep 05, 2023	61.45	61.70	59.70	60.11	1,296,900	-2.23(-3.58%)
Sep 01, 2023	62.27	62.98	62.22	62.34	704,622	+0.21(+0.34%)
Aug 31, 2023	62.00	62.54	61.94	62.13	771,238	-0.24(-0.38%)
Aug 30, 2023	62.27	62.94	62.26	62.37	535,477	+0.05(+0.08%)
Aug 29, 2023	61.84	62.32	61.08	62.32	483,816	+0.51(+0.83%)
Aug 28, 2023	61.32	61.83	61.26	61.81	468,246	+0.81(+1.33%)
Aug 25, 2023	61.70	61.86	60.21	61.00	837,841	-0.25(-0.41%)
Aug 24, 2023	61.53	62.06	61.24	61.25	702,013	-0.41(-0.66%)
Aug 23, 2023	60.94	61.74	60.86	61.66	660,930	+0.67(+1.10%)
Aug 22, 2023	62.01	62.37	60.67	60.99	839,347	-1.22(-1.96%)
Aug 21, 2023	63.07	63.20	61.40	62.21	780,861	-0.79(-1.25%)
Aug 18, 2023	62.59	63.52	62.42	63.00	1,190,792	+0.27(+0.43%)
Aug 17, 2023	63.10	64.34	62.64	62.73	2,014,976	+0.04(+0.06%)
Aug 16, 2023	59.30	62.99	58.21	62.69	3,310,115	+5.23(+9.10%)
Aug 15, 2023	57.35	57.55	56.99	57.46	971,973	-0.19(-0.33%)
Aug 14, 2023	58.04	58.17	57.51	57.65	663,193	-0.28(-0.48%)
Aug 11, 2023	57.85	58.00	57.15	57.93	818,488	+0.11(+0.19%)
Aug 10, 2023	59.09	59.15	57.51	57.82	1,145,938	-1.08(-1.83%)
Aug 09, 2023	58.77	59.01	58.40	58.90	790,726	+0.15(+0.26%)
Aug 08, 2023	59.44	59.63	58.62	58.75	624,657	-1.11(-1.85%)
Aug 07, 2023	59.88	60.18	59.21	59.86	469,122	+0.03(+0.05%)
Aug 04, 2023	59.66	60.24	59.54	59.83	561,190	+0.20(+0.34%)
Aug 03, 2023	59.69	60.09	59.47	59.63	764,672	-0.27(-0.45%)
Aug 02, 2023	59.82	60.53	59.28	59.90	527,613	-0.54(-0.89%)
Aug 01, 2023	59.50	60.94	59.41	60.44	808,106	+0.68(+1.14%)
Jul 31, 2023	60.62	60.62	59.46	59.76	887,855	-0.86(-1.42%)
Jul 28, 2023	61.27	61.48	60.47	60.62	613,757	-0.22(-0.36%)
Jul 27, 2023	62.25	62.25	60.67	60.84	519,617	-1.19(-1.92%)
Jul 26, 2023	62.06	62.24	61.73	62.03	475,130	+0.03(+0.05%)
Jul 25, 2023	61.57	62.00	61.24	62.00	572,527	+0.10(+0.16%)
Jul 24, 2023	61.97	62.19	61.78	61.90	901,520	-0.07(-0.11%)
Jul 21, 2023	62.00	62.32	61.62	61.97	955,674	+0.27(+0.44%)
Jul 20, 2023	61.74	61.83	61.05	61.70	484,652	+0.24(+0.39%)
Jul 19, 2023	60.41	61.94	60.36	61.46	1,270,128	+1.28(+2.13%)
Jul 18, 2023	60.90	61.28	59.79	60.18	606,274	-0.80(-1.31%)
Jul 17, 2023	60.12	61.49	59.86	60.98	720,138	+0.85(+1.41%)
Jul 14, 2023	60.97	61.04	60.04	60.13	782,768	-0.98(-1.60%)
Jul 13, 2023	61.48	61.55	61.08	61.11	729,599	-0.30(-0.49%)
Jul 12, 2023	61.36	61.49	60.96	61.41	559,198	+0.44(+0.72%)
Jul 11, 2023	60.92	61.30	60.59	60.97	550,988	+0.26(+0.43%)
Jul 10, 2023	60.09	60.81	60.09	60.71	639,178	+0.33(+0.55%)
Jul 07, 2023	59.85	61.08	59.42	60.38	1,180,000	+0.63(+1.05%)
Jul 06, 2023	60.20	60.20	59.50	59.75	1,163,302	-0.68(-1.13%)
Jul 05, 2023	60.71	60.74	60.10	60.43	1,156,788	-0.43(-0.71%)
Jul 03, 2023	60.14	60.91	60.10	60.86	527,800	+0.62(+1.03%)
Jun 30, 2023	60.35	60.77	59.76	60.24	1,379,671	+0.19(+0.32%)
Jun 29, 2023	59.63	60.26	59.63	60.05	1,121,815	+0.40(+0.67%)
Jun 28, 2023	59.17	59.85	58.75	59.65	1,335,555	+0.26(+0.44%)
Jun 27, 2023	57.82	59.64	57.82	59.39	782,243	+1.55(+2.68%)
Jun 26, 2023	57.73	58.24	57.40	57.84	745,653	+0.07(+0.12%)
Jun 23, 2023	56.86	58.03	56.73	57.77	2,208,004	+0.91(+1.60%)
Jun 22, 2023	56.48	56.88	55.86	56.86	930,376	+0.64(+1.14%)
Jun 21, 2023	54.62	56.31	54.58	56.22	843,224	+1.39(+2.54%)
Jun 20, 2023	55.38	55.61	54.68	54.83	1,618,231	-1.48(-2.63%)
Jun 16, 2023	56.79	57.03	55.88	56.31	1,654,912	-0.54(-0.95%)
Jun 15, 2023	56.30	56.91	56.19	56.85	777,308	+0.44(+0.78%)
Jun 14, 2023	56.37	56.88	56.18	56.41	851,220	+0.22(+0.39%)
Jun 13, 2023	55.45	56.20	55.15	56.19	885,521	+0.78(+1.41%)
Jun 12, 2023	55.41	55.56	54.93	55.41	647,637	+0.20(+0.36%)
Jun 09, 2023	55.97	56.00	55.16	55.21	584,303	-0.80(-1.43%)
Jun 08, 2023	56.13	56.31	55.61	56.01	589,082	-0.05(-0.09%)
Jun 07, 2023	55.94	56.69	55.69	56.06	925,756	-0.69(-1.22%)
Jun 06, 2023	56.72	57.07	56.37	56.75	530,336	+0.00(+0.00%)
Jun 05, 2023	56.56	57.08	56.32	56.75	680,880	-0.40(-0.70%)
Jun 02, 2023	56.24	57.17	55.45	57.15	904,259	+1.50(+2.70%)
Jun 01, 2023	55.18	55.88	55.01	55.65	1,349,011	+0.36(+0.65%)
May 31, 2023	55.52	55.87	54.93	55.29	1,181,184	-0.34(-0.61%)
May 30, 2023	56.49	56.85	55.08	55.63	972,078	-1.07(-1.89%)
May 26, 2023	55.39	56.74	55.39	56.70	956,278	+1.21(+2.18%)
May 25, 2023	55.63	55.94	55.12	55.49	674,090	-0.37(-0.66%)
May 24, 2023	55.56	56.28	55.32	55.86	824,657	+0.04(+0.07%)
May 23, 2023	56.86	57.05	55.59	55.82	905,099	-1.61(-2.80%)
May 22, 2023	57.34	57.73	57.04	57.43	817,793	+0.23(+0.40%)
May 19, 2023	58.19	58.19	56.93	57.20	575,733	-0.78(-1.35%)
May 18, 2023	58.01	58.20	56.91	57.98	891,316	-0.23(-0.40%)
May 17, 2023	58.54	58.65	57.93	58.21	852,733	-0.11(-0.19%)
May 16, 2023	59.33	59.33	58.25	58.32	750,456	-1.25(-2.10%)
May 15, 2023	60.12	60.12	59.40	59.57	782,318	-0.70(-1.16%)
May 12, 2023	60.55	61.17	59.25	60.27	1,077,511	+0.19(+0.32%)
May 11, 2023	60.04	60.87	59.29	60.08	1,324,042	+0.43(+0.72%)
May 10, 2023	61.70	62.38	57.77	59.65	2,349,284	-2.05(-3.32%)
May 09, 2023	60.81	62.03	60.23	61.70	1,826,633	+0.53(+0.87%)
May 08, 2023	62.10	62.34	61.04	61.17	1,005,951	-0.84(-1.35%)
May 05, 2023	61.25	62.08	61.12	62.01	1,076,370	+1.08(+1.77%)
May 04, 2023	61.41	61.71	60.89	60.93	995,904	-0.67(-1.09%)
May 03, 2023	61.95	62.46	61.58	61.60	749,666	-0.14(-0.23%)
May 02, 2023	62.03	62.22	60.35	61.74	969,287	-0.29(-0.47%)
May 01, 2023	62.80	63.22	61.85	62.03	1,042,473	-0.66(-1.05%)
Apr 28, 2023	61.29	62.84	60.91	62.69	806,633	+1.54(+2.52%)
Apr 27, 2023	60.10	61.22	60.01	61.15	582,274	+1.15(+1.92%)
Apr 26, 2023	60.34	60.81	59.76	60.00	675,183	-0.33(-0.55%)
Apr 25, 2023	61.33	61.52	60.30	60.33	608,241	-1.44(-2.33%)
Apr 24, 2023	61.62	61.99	61.03	61.77	751,969	-0.18(-0.29%)
Apr 21, 2023	61.00	62.00	60.83	61.95	519,316	+1.02(+1.67%)
Apr 20, 2023	61.21	61.40	60.71	60.93	890,694	-0.63(-1.02%)
Apr 19, 2023	62.34	62.43	61.55	61.56	736,215	-0.71(-1.14%)
Apr 18, 2023	61.52	62.39	61.44	62.27	1,077,438	+0.86(+1.40%)
Apr 17, 2023	60.45	61.44	60.20	61.41	625,405	+1.11(+1.84%)
Apr 14, 2023	60.51	60.90	60.02	60.30	840,936	-0.24(-0.40%)
Apr 13, 2023	60.75	61.37	59.91	60.54	1,762,736	-0.21(-0.35%)
Apr 12, 2023	61.73	61.89	60.72	60.75	1,109,896	-0.66(-1.07%)
Apr 11, 2023	60.63	61.82	60.51	61.41	804,130	+0.98(+1.62%)
Apr 10, 2023	59.69	60.63	59.57	60.43	611,292	+0.43(+0.72%)
Apr 06, 2023	59.67	60.30	59.66	60.00	726,315	+0.06(+0.10%)
Apr 05, 2023	59.54	60.07	59.38	59.94	1,071,407	-0.06(-0.10%)
Apr 04, 2023	60.89	60.91	59.63	60.00	1,172,371	-0.66(-1.09%)
Apr 03, 2023	60.16	60.77	59.96	60.66	773,445	+0.32(+0.53%)
Mar 31, 2023	60.05	60.75	59.95	60.34	947,453	+0.72(+1.21%)
Mar 30, 2023	59.14	60.11	59.11	59.62	936,743	+0.55(+0.93%)
Mar 29, 2023	58.82	59.41	58.53	59.07	1,686,915	+0.92(+1.58%)
Mar 28, 2023	58.01	58.79	57.67	58.15	1,049,649	+0.30(+0.52%)
Mar 27, 2023	57.34	58.21	57.27	57.85	796,438	+0.87(+1.53%)
Mar 24, 2023	55.48	56.99	54.94	56.98	748,636	+0.97(+1.73%)
Mar 23, 2023	56.49	57.16	55.57	56.01	708,631	-0.12(-0.21%)
Mar 22, 2023	56.69	57.41	56.09	56.13	741,077	-0.72(-1.27%)
Mar 21, 2023	55.95	56.98	55.95	56.85	767,359	+1.61(+2.91%)
Mar 20, 2023	54.82	55.60	54.77	55.24	804,067	+0.72(+1.32%)
Mar 17, 2023	54.85	55.13	53.71	54.52	1,927,514	-0.20(-0.37%)
Mar 16, 2023	54.01	54.75	52.96	54.72	1,349,822	+0.20(+0.37%)
Mar 15, 2023	53.02	54.58	52.32	54.52	2,664,903	+0.10(+0.18%)
Mar 14, 2023	54.98	55.64	53.84	54.42	1,293,992	+0.42(+0.78%)
Mar 13, 2023	53.88	54.97	53.50	54.00	1,413,655	-0.60(-1.10%)
Mar 10, 2023	55.16	55.42	53.90	54.60	1,149,686	-0.88(-1.59%)
Mar 09, 2023	57.26	57.31	55.47	55.48	1,813,339	-1.43(-2.51%)
Mar 08, 2023	56.39	56.99	55.65	56.91	1,640,436	-0.57(-0.99%)
Mar 07, 2023	57.99	58.38	57.17	57.48	847,730	-0.42(-0.73%)
Mar 06, 2023	57.83	58.64	57.50	57.90	1,261,151	+0.07(+0.12%)
Mar 03, 2023	57.66	58.18	57.31	57.83	581,539	+0.12(+0.21%)
Mar 02, 2023	57.11	57.89	56.81	57.71	646,297	+0.41(+0.72%)
Mar 01, 2023	56.31	57.33	56.05	57.30	1,120,037	+0.71(+1.25%)
Feb 28, 2023	58.03	58.14	56.42	56.59	1,729,536	-1.39(-2.40%)
Feb 27, 2023	58.95	58.95	57.80	57.98	747,787	-0.63(-1.07%)
Feb 24, 2023	58.60	58.90	57.52	58.61	927,760	+0.05(+0.09%)
Feb 23, 2023	58.84	59.39	58.27	58.56	1,078,538	-0.13(-0.22%)
Feb 22, 2023	58.68	59.02	58.14	58.69	1,000,299	+0.02(+0.03%)
Feb 21, 2023	59.21	59.66	58.65	58.67	524,369	-1.14(-1.91%)
Feb 17, 2023	59.79	59.95	59.45	59.81	1,354,273	+0.02(+0.03%)
Feb 16, 2023	59.23	60.83	59.13	59.79	780,288	-0.01(-0.02%)
Feb 15, 2023	59.70	60.20	59.35	59.80	1,459,266	-0.43(-0.71%)
Feb 14, 2023	60.11	60.64	59.71	60.23	1,567,500	+0.11(+0.18%)
Feb 13, 2023	59.06	60.13	58.74	60.12	920,860	+1.38(+2.35%)
Feb 10, 2023	58.58	58.86	57.85	58.74	1,658,939	-0.17(-0.29%)
Feb 09, 2023	60.42	60.63	58.41	58.91	2,932,837	-0.98(-1.64%)
Feb 08, 2023	60.50	61.53	58.82	59.89	2,978,946	-1.90(-3.07%)
Feb 07, 2023	61.47	62.14	60.65	61.79	2,200,872	-0.09(-0.15%)
Feb 06, 2023	61.05	62.08	60.55	61.88	1,180,807	+0.76(+1.24%)
Feb 03, 2023	60.64	61.46	60.48	61.12	1,088,888	+0.13(+0.21%)
Feb 02, 2023	62.78	63.13	60.59	60.99	1,579,462	-1.68(-2.68%)
Feb 01, 2023	61.26	63.01	61.12	62.67	1,254,711	+1.35(+2.20%)
Jan 31, 2023	59.65	61.38	58.96	61.32	1,322,269	+1.35(+2.25%)
Jan 30, 2023	59.71	60.39	59.69	59.97	1,022,975	+0.10(+0.17%)
Jan 27, 2023	60.40	60.55	59.71	59.87	1,045,518	-0.55(-0.91%)
Jan 26, 2023	60.20	60.81	59.76	60.42	624,355	+0.48(+0.80%)
Jan 25, 2023	59.14	60.03	59.01	59.94	638,979	+0.12(+0.20%)
Jan 24, 2023	59.24	60.14	58.95	59.82	596,522	+0.21(+0.35%)
Jan 23, 2023	59.09	59.96	59.00	59.61	822,811	+0.30(+0.51%)
Jan 20, 2023	58.80	59.35	58.45	59.31	688,100	+0.78(+1.33%)
Jan 19, 2023	58.50	58.85	58.31	58.53	1,110,247	-0.48(-0.81%)
Jan 18, 2023	59.34	59.79	58.92	59.01	1,615,097	-0.24(-0.41%)
Jan 17, 2023	59.67	60.23	59.23	59.25	1,283,803	-0.87(-1.45%)
Jan 13, 2023	58.54	60.18	58.54	60.12	928,594	+1.21(+2.05%)
Jan 12, 2023	59.19	59.56	58.48	58.91	1,270,238	+0.10(+0.17%)
Jan 11, 2023	58.90	59.26	58.01	58.81	1,268,600	+0.10(+0.17%)
Jan 10, 2023	59.16	59.80	58.36	58.71	1,244,847	-0.40(-0.68%)
Jan 09, 2023	61.00	61.51	59.04	59.11	1,397,407	-0.78(-1.30%)
Jan 06, 2023	57.54	60.34	57.05	59.89	2,515,960	+3.18(+5.61%)
Jan 05, 2023	56.85	57.37	56.40	56.71	1,789,083	-0.47(-0.82%)
Jan 04, 2023	57.39	57.65	56.94	57.18	1,424,043	+0.29(+0.51%)
Jan 03, 2023	58.73	58.90	56.67	56.89	1,063,008	-1.50(-2.57%)
Dec 30, 2022	58.30	58.77	57.99	58.39	817,899	-0.55(-0.93%)
Dec 29, 2022	58.83	59.22	58.28	58.94	602,972	+0.42(+0.72%)
Dec 28, 2022	59.56	59.70	58.49	58.52	638,304	-0.79(-1.33%)
Dec 27, 2022	59.89	60.03	59.16	59.31	624,123	-0.59(-0.98%)
Dec 23, 2022	59.00	59.92	58.62	59.90	601,403	+0.87(+1.47%)
Dec 22, 2022	59.40	59.40	57.58	59.03	1,146,180	-1.15(-1.91%)
Dec 21, 2022	60.60	60.97	59.28	60.18	1,156,374	+0.13(+0.22%)
Dec 20, 2022	59.70	60.41	59.57	60.05	2,950,705	-0.05(-0.08%)
Dec 19, 2022	60.85	61.26	59.70	60.10	2,095,183	-0.46(-0.76%)
Dec 16, 2022	60.45	60.89	59.40	60.56	3,323,599	-0.19(-0.31%)
Dec 15, 2022	60.03	60.84	59.81	60.75	1,096,556	-0.21(-0.34%)
Dec 14, 2022	61.10	62.00	60.07	60.96	1,193,722	-0.27(-0.44%)
Dec 13, 2022	61.76	61.79	60.85	61.23	820,207	+0.81(+1.34%)
Dec 12, 2022	59.68	60.76	59.34	60.42	635,430	+0.74(+1.24%)
Dec 09, 2022	59.78	60.30	59.78	59.68	1,597,916	-0.52(-0.86%)
Dec 08, 2022	60.25	60.43	59.85	60.20	947,682	+0.15(+0.25%)
Dec 07, 2022	60.02	60.76	59.73	60.05	972,699	-0.05(-0.08%)
Dec 06, 2022	60.29	60.89	59.44	60.10	1,308,323	-0.16(-0.27%)
Dec 05, 2022	60.10	60.85	59.97	60.26	915,110	-0.52(-0.86%)
Dec 02, 2022	60.46	61.20	60.25	60.78	1,103,410	-0.13(-0.21%)
Dec 01, 2022	61.01	61.74	60.51	60.91	1,092,834	-0.07(-0.11%)
Nov 30, 2022	59.02	61.14	58.88	60.98	1,386,140	+1.95(+3.30%)
Nov 29, 2022	58.94	59.71	58.76	59.03	1,300,634	+0.07(+0.12%)
Nov 28, 2022	57.81	59.28	57.41	58.96	862,875	+0.55(+0.94%)
Nov 25, 2022	58.31	59.12	58.15	58.41	406,756	-0.07(-0.12%)
Nov 23, 2022	59.36	59.87	58.41	58.48	932,170	-0.84(-1.42%)
Nov 22, 2022	58.12	59.32	57.76	59.32	930,259	+1.11(+1.91%)
Nov 21, 2022	58.28	58.73	57.67	58.21	844,459	-0.06(-0.10%)
Nov 18, 2022	59.40	59.58	57.30	58.27	916,853	-0.27(-0.46%)
Nov 17, 2022	58.31	58.58	57.56	58.54	1,046,331	-0.15(-0.26%)
Nov 16, 2022	58.03	59.12	57.60	58.69	1,054,260	+0.60(+1.03%)
Nov 15, 2022	58.92	59.48	57.37	58.09	1,520,514	+0.15(+0.26%)
Nov 14, 2022	56.55	58.94	56.49	57.94	2,215,400	+1.48(+2.62%)
Nov 11, 2022	57.01	57.37	56.05	56.46	1,683,475	+0.20(+0.36%)
Nov 10, 2022	56.89	58.38	56.06	56.26	2,807,714	+1.73(+3.17%)
Nov 09, 2022	54.72	56.20	53.61	54.53	2,260,965	+2.69(+5.19%)
Nov 08, 2022	51.96	52.83	51.14	51.84	1,259,179	+0.11(+0.21%)
Nov 07, 2022	52.39	52.39	51.12	51.73	800,174	-0.33(-0.63%)
Nov 04, 2022	51.85	52.36	50.94	52.06	700,411	+1.04(+2.04%)
Nov 03, 2022	50.51	51.63	49.73	51.02	695,917	-0.03(-0.06%)
Nov 02, 2022	52.13		50.86	51.05	732,642	-1.62(-3.08%)
Nov 01, 2022	52.35	53.48	51.81	52.67	889,039	+0.63(+1.21%)
Oct 31, 2022	52.11	52.59	51.56	52.04	1,081,274	-0.54(-1.03%)
Oct 28, 2022	50.56	52.60	50.24	52.58	917,428	+2.15(+4.26%)
Oct 27, 2022	50.47	50.99	50.07	50.43	658,550	+0.31(+0.62%)
Oct 26, 2022	49.89	51.28	49.66	50.12	679,202	+0.35(+0.70%)
Oct 25, 2022	47.97	49.90	47.97	49.77	703,613	+1.72(+3.58%)
Oct 24, 2022	47.50	48.39	47.29	48.05	646,901	+0.55(+1.16%)
Oct 21, 2022	45.66	47.50	45.22	47.50	1,219,966	+1.73(+3.78%)
Oct 20, 2022	46.22	46.68	45.57	45.77	949,569	-0.59(-1.27%)
Oct 19, 2022	46.55	47.63	46.02	46.36	1,086,925	-0.49(-1.05%)
Oct 18, 2022	47.41	47.65	46.40	46.85	960,078	+1.04(+2.27%)
Oct 17, 2022	45.33	46.19	45.33	45.81	1,367,293	+1.25(+2.81%)
Oct 14, 2022	46.31	46.31	44.34	44.56	846,743	-1.17(-2.56%)
Oct 13, 2022	44.67	46.28	43.87	45.73	1,306,369	+0.22(+0.48%)
Oct 12, 2022	45.99	46.24	45.22	45.51	490,936	-0.30(-0.65%)
Oct 11, 2022	45.14	46.49	45.00	45.81	1,040,293	+0.47(+1.04%)
Oct 10, 2022	45.29	45.75	44.69	45.34	572,865	+0.46(+1.02%)
Oct 07, 2022	45.30	45.71	44.50	44.88	909,535	-1.14(-2.48%)
Oct 06, 2022	46.70	47.24	45.84	46.02	661,307	-0.72(-1.54%)
Oct 05, 2022	45.45	46.91	45.45	46.74	1,029,732	+0.30(+0.65%)
Oct 04, 2022	45.32	46.66	45.12	46.44	898,456	+2.28(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.