Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.01	30.67	29.93	30.56	140,712	+0.65(+2.19%)
Jan 30, 2023	29.47	30.02	29.47	29.90	67,259	+0.40(+1.35%)
Jan 27, 2023	29.42	29.76	29.31	29.50	66,521	-0.01(-0.03%)
Jan 26, 2023	29.45	29.82	28.71	29.51	77,268	+0.30(+1.02%)
Jan 25, 2023	28.87	29.38	28.67	29.22	125,138	+0.20(+0.68%)
Jan 24, 2023	29.38	29.44	28.96	29.02	136,563	-0.37(-1.25%)
Jan 23, 2023	29.35	29.78	29.24	29.38	115,690	-0.07(-0.24%)
Jan 20, 2023	29.62	29.70	29.21	29.45	104,802	+0.13(+0.44%)
Jan 19, 2023	29.35	29.55	28.76	29.32	94,971	-0.03(-0.10%)
Jan 18, 2023	29.85	30.48	29.17	29.35	104,433	-0.54(-1.79%)
Jan 17, 2023	30.12	30.48	29.84	29.89	66,312	-0.21(-0.69%)
Jan 13, 2023	29.57	30.22	29.18	30.10	110,087	+0.41(+1.37%)
Jan 12, 2023	29.30	29.69	29.13	29.69	133,528	+0.65(+2.26%)
Jan 11, 2023	28.84	29.44	28.69	29.04	297,979	+0.18(+0.62%)
Jan 10, 2023	28.16	28.93	28.10	28.86	61,922	+0.53(+1.86%)
Jan 09, 2023	28.40	28.69	28.12	28.33	104,901	-0.05(-0.17%)
Jan 06, 2023	28.41	28.76	27.93	28.38	93,465	+0.40(+1.42%)
Jan 05, 2023	27.81	28.25	26.91	27.99	142,013	+0.14(+0.50%)
Jan 04, 2023	28.01	28.69	27.70	27.85	103,162	+0.06(+0.21%)
Jan 03, 2023	27.70	28.04	27.37	27.79	175,598	+0.26(+0.94%)
Dec 30, 2022	27.55	27.85	27.48	27.53	80,941	-0.07(-0.25%)
Dec 29, 2022	27.49	28.05	27.10	27.60	113,310	+0.35(+1.27%)
Dec 28, 2022	27.70	28.52	27.16	27.25	75,021	-0.44(-1.58%)
Dec 27, 2022	27.53	28.74	27.00	27.69	61,342	+0.15(+0.54%)
Dec 23, 2022	27.05	27.66	26.82	27.54	71,455	+0.53(+1.95%)
Dec 22, 2022	27.19	27.68	26.64	27.01	163,255	-0.20(-0.73%)
Dec 21, 2022	27.04	27.47	26.79	27.21	190,729	+0.29(+1.07%)
Dec 20, 2022	26.49	27.54	26.15	26.92	126,519	+0.41(+1.53%)
Dec 19, 2022	26.93	27.68	26.23	26.52	125,267	-0.36(-1.33%)
Dec 16, 2022	26.37	27.73	26.24	26.87	251,437	+0.40(+1.50%)
Dec 15, 2022	26.94	27.38	26.40	26.48	120,581	-0.70(-2.59%)
Dec 14, 2022	27.41	27.72	26.76	27.18	123,582	-0.31(-1.12%)
Dec 13, 2022	27.92	28.41	27.32	27.49	212,952	+0.10(+0.36%)
Dec 12, 2022	27.38	27.67	26.33	27.39	104,933	+0.20(+0.73%)
Dec 09, 2022	27.50	27.61	27.10	27.19	112,066	-0.35(-1.26%)
Dec 08, 2022	27.93	28.07	27.30	27.54	96,159	-0.33(-1.18%)
Dec 07, 2022	28.02	28.40	27.71	27.87	79,130	-0.23(-0.81%)
Dec 06, 2022	27.80	28.14	27.56	28.09	84,589	+0.31(+1.11%)
Dec 05, 2022	27.68	27.95	26.90	27.79	153,030	-0.01(-0.04%)
Dec 02, 2022	26.87	27.85	26.87	27.80	149,533	+0.56(+2.04%)
Dec 01, 2022	27.17	27.76	26.79	27.24	105,371	+0.10(+0.37%)
Nov 30, 2022	26.49	27.43	25.93	27.14	187,885	+0.44(+1.63%)
Nov 29, 2022	26.17	26.78	26.17	26.70	58,310	+0.38(+1.43%)
Nov 28, 2022	26.89	27.10	25.91	26.33	75,220	-0.66(-2.46%)
Nov 25, 2022	26.97	27.30	26.39	26.99	27,993	+0.11(+0.41%)
Nov 23, 2022	27.06	27.30	26.73	26.88	121,825	-0.15(-0.55%)
Nov 22, 2022	26.82	27.16	26.25	27.03	83,180	+0.32(+1.19%)
Nov 21, 2022	26.36	26.75	25.95	26.71	105,628	+0.37(+1.39%)
Nov 18, 2022	26.79	27.03	26.11	26.35	87,579	+0.06(+0.23%)
Nov 17, 2022	25.87	26.32	25.65	26.29	91,007	+0.22(+0.84%)
Nov 16, 2022	26.38	26.38	25.88	26.07	72,936	-0.23(-0.87%)
Nov 15, 2022	26.62	27.07	25.43	26.30	102,516	+0.10(+0.38%)
Nov 14, 2022	26.31	26.64	25.96	26.20	74,985	-0.13(-0.49%)
Nov 11, 2022	26.31	26.71	25.37	26.33	68,208	-0.05(-0.19%)
Nov 10, 2022	26.04	26.65	25.92	26.38	118,688	+1.04(+4.11%)
Nov 09, 2022	24.95	25.50	24.84	25.34	93,241	+0.33(+1.31%)
Nov 08, 2022	25.23	25.70	24.78	25.01	90,694	-0.20(-0.79%)
Nov 07, 2022	24.84	25.42	24.69	25.21	89,145	+0.55(+2.21%)
Nov 04, 2022	23.94	24.66	23.87	24.66	148,748	+0.93(+3.93%)
Nov 03, 2022	23.34	24.13	23.17	23.73	118,481	+0.22(+0.93%)
Nov 02, 2022	24.35	24.35	23.44	23.51	182,515	-0.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.