Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.47	117.54	114.74	117.49	568,949	+1.90(+1.64%)
Jan 30, 2023	115.92	117.45	115.45	115.59	420,647	-1.72(-1.47%)
Jan 27, 2023	116.89	118.20	116.37	117.31	384,240	-0.09(-0.08%)
Jan 26, 2023	116.73	117.49	114.62	117.40	333,348	+0.90(+0.77%)
Jan 25, 2023	114.78	116.51	113.81	116.50	490,875	+0.65(+0.56%)
Jan 24, 2023	116.22	116.67	115.28	115.85	477,552	-0.93(-0.80%)
Jan 23, 2023	114.90	117.27	114.34	116.78	373,738	+1.88(+1.64%)
Jan 20, 2023	113.89	114.90	112.93	114.90	352,539	+1.58(+1.39%)
Jan 19, 2023	113.17	113.98	111.57	113.32	346,875	-0.48(-0.42%)
Jan 18, 2023	114.35	116.22	113.22	113.80	393,850	-0.15(-0.13%)
Jan 17, 2023	113.86	114.97	113.59	113.95	596,317	+0.09(+0.08%)
Jan 13, 2023	111.30	113.89	111.30	113.86	477,063	+1.71(+1.52%)
Jan 12, 2023	111.80	112.76	111.24	112.15	339,561	+0.46(+0.41%)
Jan 11, 2023	111.57	112.96	111.42	111.69	546,115	+0.48(+0.43%)
Jan 10, 2023	110.26	111.95	109.51	111.21	384,778	+1.07(+0.97%)
Jan 09, 2023	110.99	112.71	110.08	110.14	336,144	+0.06(+0.05%)
Jan 06, 2023	107.20	110.32	106.53	110.08	386,463	+4.36(+4.12%)
Jan 05, 2023	106.01	106.64	104.86	105.72	377,108	-1.32(-1.23%)
Jan 04, 2023	107.43	108.87	106.11	107.04	447,362	+0.90(+0.85%)
Jan 03, 2023	105.72	106.38	104.83	106.14	400,845	+1.57(+1.50%)
Dec 30, 2022	104.56	104.71	103.71	104.57	242,246	-0.90(-0.85%)
Dec 29, 2022	102.17	105.57	101.80	105.47	262,226	+3.91(+3.85%)
Dec 28, 2022	103.88	104.45	101.56	101.56	251,217	-2.54(-2.44%)
Dec 27, 2022	104.01	104.96	103.38	104.10	239,603	+0.17(+0.16%)
Dec 23, 2022	103.26	104.15	102.10	103.93	277,356	+0.59(+0.57%)
Dec 22, 2022	104.38	104.38	101.63	103.34	298,342	-1.93(-1.83%)
Dec 21, 2022	103.80	105.34	103.72	105.27	364,954	+2.02(+1.96%)
Dec 20, 2022	101.66	103.89	101.66	103.25	385,617	+1.35(+1.32%)
Dec 19, 2022	105.60	106.16	101.01	101.90	645,521	-3.22(-3.06%)
Dec 16, 2022	105.13	105.87	104.37	105.12	1,511,711	-1.07(-1.01%)
Dec 15, 2022	107.95	107.95	105.96	106.19	434,270	-3.09(-2.83%)
Dec 14, 2022	109.48	111.37	107.81	109.28	538,013	-0.51(-0.46%)
Dec 13, 2022	111.44	112.26	108.86	109.79	612,244	+1.11(+1.02%)
Dec 12, 2022	106.75	109.47	106.49	108.68	452,294	+1.94(+1.82%)
Dec 09, 2022	106.69	107.69	106.60	106.74	545,102	-0.26(-0.24%)
Dec 08, 2022	106.03	107.70	105.39	107.00	439,986	+1.36(+1.29%)
Dec 07, 2022	105.24	106.04	103.85	105.64	396,218	-0.18(-0.17%)
Dec 06, 2022	106.06	106.60	104.99	105.82	550,119	-0.24(-0.23%)
Dec 05, 2022	105.65	106.49	104.67	106.06	447,526	-0.65(-0.61%)
Dec 02, 2022	107.67	108.80	106.29	106.71	400,032	-1.89(-1.74%)
Dec 01, 2022	109.42	110.49	108.30	108.60	546,065	-0.14(-0.13%)
Nov 30, 2022	105.98	108.91	104.08	108.74	828,059	+2.51(+2.36%)
Nov 29, 2022	105.78	107.45	105.13	106.23	316,295	+0.34(+0.32%)
Nov 28, 2022	108.79	108.81	105.17	105.89	434,975	-4.18(-3.80%)
Nov 25, 2022	110.10	111.04	109.89	110.07	210,079	-0.12(-0.11%)
Nov 23, 2022	109.29	110.82	109.29	110.19	323,209	+0.81(+0.74%)
Nov 22, 2022	109.18	110.25	108.79	109.38	592,594	+0.70(+0.64%)
Nov 21, 2022	107.74	109.53	107.21	108.68	411,960	+0.61(+0.56%)
Nov 18, 2022	108.58	108.69	106.68	108.07	613,060	+0.97(+0.91%)
Nov 17, 2022	107.37	107.99	105.58	107.10	812,506	-2.28(-2.08%)
Nov 16, 2022	110.35	110.71	109.38	109.38	360,717	-1.93(-1.73%)
Nov 15, 2022	111.63	112.57	110.29	111.31	380,578	+1.46(+1.33%)
Nov 14, 2022	109.97	112.23	109.76	109.85	495,903	-0.85(-0.77%)
Nov 11, 2022	109.30	111.91	108.47	110.70	555,817	+1.72(+1.58%)
Nov 10, 2022	107.07	109.02	106.49	108.98	493,434	+5.72(+5.54%)
Nov 09, 2022	104.95	106.20	103.09	103.26	348,784	-2.99(-2.81%)
Nov 08, 2022	104.72	107.85	104.23	106.25	584,397	+1.96(+1.88%)
Nov 07, 2022	104.20	105.00	101.99	104.29	485,351	+0.09(+0.09%)
Nov 04, 2022	102.52	104.44	101.53	104.20	492,348	+3.00(+2.96%)
Nov 03, 2022	98.24	102.26	98.24	101.20	466,402	+0.91(+0.91%)
Nov 02, 2022	102.03	103.89	100.20	100.29	414,228	-2.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.