Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 45.54 | 45.54 | 0 | +0.25(+0.55%) | ||
Oct 30, 2023 | 45.29 | 45.29 | 0 | +0.64(+1.43%) | ||
Oct 27, 2023 | 44.65 | 44.65 | 0 | -0.14(-0.31%) | ||
Oct 26, 2023 | 44.79 | 44.79 | 0 | -0.55(-1.21%) | ||
Oct 25, 2023 | 45.34 | 45.34 | 0 | -0.57(-1.24%) | ||
Oct 24, 2023 | 45.91 | 45.91 | 0 | +0.41(+0.90%) | ||
Oct 23, 2023 | 45.50 | 45.50 | 0 | -0.06(-0.13%) | ||
Oct 20, 2023 | 45.56 | 45.56 | 0 | -0.49(-1.06%) | ||
Oct 19, 2023 | 46.05 | 46.05 | 0 | -0.35(-0.75%) | ||
Oct 18, 2023 | 46.40 | 46.40 | 0 | -0.57(-1.21%) | ||
Oct 17, 2023 | 46.97 | 46.97 | 0 | +0.04(+0.09%) | ||
Oct 16, 2023 | 46.93 | 46.93 | 0 | +0.50(+1.08%) | ||
Oct 13, 2023 | 46.43 | 46.43 | 0 | -0.28(-0.60%) | ||
Oct 12, 2023 | 46.71 | 46.71 | 0 | -0.29(-0.62%) | ||
Oct 11, 2023 | 47.00 | 47.00 | 0 | +0.22(+0.47%) | ||
Oct 10, 2023 | 46.78 | 46.78 | 0 | +0.28(+0.60%) | ||
Oct 09, 2023 | 46.50 | 46.50 | 0 | +0.28(+0.61%) | ||
Oct 06, 2023 | 46.22 | 46.22 | 0 | +0.62(+1.36%) | ||
Oct 05, 2023 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | ||
Oct 04, 2023 | 45.66 | 45.66 | 0 | +0.27(+0.59%) | ||
Oct 03, 2023 | 45.39 | 45.39 | 0 | -0.62(-1.35%) | ||
Oct 02, 2023 | 46.01 | 46.01 | 0 | -0.15(-0.32%) | ||
Sep 29, 2023 | 46.16 | 46.16 | 0 | -0.23(-0.50%) | ||
Sep 28, 2023 | 46.39 | 46.39 | 0 | +0.33(+0.72%) | ||
Sep 27, 2023 | 46.06 | 46.06 | 0 | -0.49(-1.05%) | ||
Sep 25, 2023 | 46.55 | 46.55 | 0 | -1.19(-2.49%) | ||
Sep 19, 2023 | 47.74 | 47.74 | 0 | -0.09(-0.19%) | ||
Sep 18, 2023 | 47.83 | 47.83 | 0 | +0.01(+0.02%) | ||
Sep 15, 2023 | 47.82 | 47.82 | 0 | -0.51(-1.06%) | ||
Sep 14, 2023 | 48.33 | 48.33 | 0 | +0.43(+0.90%) | ||
Sep 13, 2023 | 47.90 | 47.90 | 0 | -0.15(-0.31%) | ||
Sep 12, 2023 | 48.05 | 48.05 | 0 | -0.22(-0.46%) | ||
Sep 11, 2023 | 48.27 | 48.27 | 0 | +0.29(+0.60%) | ||
Sep 08, 2023 | 47.98 | 47.98 | 0 | +0.09(+0.19%) | ||
Sep 07, 2023 | 47.89 | 47.89 | 0 | -0.08(-0.17%) | ||
Sep 06, 2023 | 47.97 | 47.97 | 0 | -0.40(-0.83%) | ||
Sep 01, 2023 | 48.37 | 48.37 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 48.37 | 48.37 | 0 | +0.01(+0.02%) | ||
Aug 30, 2023 | 48.36 | 48.36 | 0 | +0.14(+0.29%) | ||
Aug 29, 2023 | 48.22 | 48.22 | 0 | +0.66(+1.39%) | ||
Aug 28, 2023 | 47.56 | 47.56 | 0 | +0.32(+0.68%) | ||
Aug 25, 2023 | 47.24 | 47.24 | 0 | +0.27(+0.57%) | ||
Aug 24, 2023 | 46.97 | 46.97 | 0 | -0.71(-1.49%) | ||
Aug 23, 2023 | 47.68 | 47.68 | 0 | +0.51(+1.08%) | ||
Aug 22, 2023 | 47.17 | 47.17 | 0 | -0.06(-0.13%) | ||
Aug 21, 2023 | 47.23 | 47.23 | 0 | +0.28(+0.60%) | ||
Aug 18, 2023 | 46.95 | 46.95 | 0 | +0.02(+0.04%) | ||
Aug 17, 2023 | 46.93 | 46.93 | 0 | -0.38(-0.80%) | ||
Aug 16, 2023 | 47.31 | 47.31 | 0 | -0.35(-0.73%) | ||
Aug 15, 2023 | 47.66 | 47.66 | 0 | -0.55(-1.14%) | ||
Aug 14, 2023 | 48.21 | 48.21 | 0 | +0.27(+0.56%) | ||
Aug 11, 2023 | 47.94 | 47.94 | 0 | -0.12(-0.25%) | ||
Aug 10, 2023 | 48.06 | 48.06 | 0 | -0.01(-0.02%) | ||
Aug 09, 2023 | 48.07 | 48.07 | 0 | -0.35(-0.72%) | ||
Aug 08, 2023 | 48.42 | 48.42 | 0 | -0.27(-0.55%) | ||
Aug 07, 2023 | 48.69 | 48.69 | 0 | +0.50(+1.04%) | ||
Aug 04, 2023 | 48.19 | 48.19 | 0 | -0.06(-0.12%) | ||
Aug 03, 2023 | 48.25 | 48.25 | 0 | -0.14(-0.29%) | ||
Aug 02, 2023 | 48.39 | 48.39 | 0 | -0.70(-1.43%) |