Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.960 | 1.970 | 1.916 | 1.970 | 18,467 | -0.05(-2.23%) |
Nov 29, 2023 | 2.000 | 2.015 | 1.990 | 2.015 | 1,870 | +0.01(+0.33%) |
Nov 28, 2023 | 2.100 | 2.100 | 1.990 | 2.008 | 3,616 | -0.04(-2.03%) |
Nov 27, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 5,775 | +0.03(+1.44%) |
Nov 24, 2023 | 2.000 | 2.080 | 2.000 | 2.021 | 4,235 | +0.02(+1.04%) |
Nov 22, 2023 | 2.000 | 2.087 | 1.990 | 2.000 | 3,282 | -0.09(-4.31%) |
Nov 21, 2023 | 2.170 | 2.280 | 2.020 | 2.090 | 24,139 | -0.09(-4.13%) |
Nov 20, 2023 | 2.140 | 2.330 | 2.080 | 2.180 | 32,976 | +0.04(+1.87%) |
Nov 17, 2023 | 1.940 | 2.140 | 1.940 | 2.140 | 12,902 | +0.14(+7.00%) |
Nov 16, 2023 | 1.970 | 2.070 | 1.960 | 2.000 | 6,093 | +0.01(+0.76%) |
Nov 15, 2023 | 1.970 | 2.190 | 1.970 | 1.985 | 19,452 | +0.16(+8.47%) |
Nov 14, 2023 | 1.800 | 1.830 | 1.800 | 1.830 | 1,281 | +0.00(+0.00%) |
Nov 13, 2023 | 1.845 | 1.845 | 1.820 | 1.830 | 904 | -0.01(-0.54%) |
Nov 10, 2023 | 1.850 | 1.895 | 1.840 | 1.840 | 11,918 | -0.01(-0.81%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.810 | 1.855 | 1,346 | +0.00(+0.26%) |
Nov 08, 2023 | 1.800 | 1.850 | 1.800 | 1.850 | 810 | -0.05(-2.63%) |
Nov 07, 2023 | 1.880 | 1.900 | 1.790 | 1.900 | 4,749 | +0.02(+1.06%) |
Nov 06, 2023 | 1.880 | 2.030 | 1.872 | 1.880 | 3,336 | -0.07(-3.59%) |
Nov 03, 2023 | 1.690 | 2.194 | 1.690 | 1.950 | 32,427 | +0.28(+17.07%) |
Nov 02, 2023 | 1.700 | 1.720 | 1.660 | 1.666 | 25,112 | -0.01(-0.86%) |
Nov 01, 2023 | 1.681 | 1.681 | 1.680 | 1.680 | 2,321 | -0.02(-1.17%) |
Oct 31, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 844 | +0.01(+0.89%) |
Oct 30, 2023 | 1.720 | 1.720 | 1.685 | 1.685 | 698 | +0.02(+0.90%) |
Oct 27, 2023 | 1.650 | 1.670 | 1.640 | 1.670 | 4,138 | +0.01(+0.60%) |
Oct 26, 2023 | 1.720 | 1.735 | 1.650 | 1.660 | 15,202 | -0.08(-4.60%) |
Oct 25, 2023 | 1.730 | 1.750 | 1.730 | 1.740 | 2,583 | +0.02(+1.16%) |
Oct 24, 2023 | 1.840 | 1.840 | 1.720 | 1.720 | 3,115 | -0.03(-1.71%) |
Oct 23, 2023 | 1.640 | 2.000 | 1.640 | 1.750 | 15,821 | +0.08(+4.79%) |
Oct 20, 2023 | 1.820 | 1.820 | 1.670 | 1.670 | 812 | -0.07(-4.02%) |
Oct 19, 2023 | 1.690 | 1.750 | 1.680 | 1.740 | 6,515 | +0.04(+2.35%) |
Oct 18, 2023 | 1.722 | 1.722 | 1.700 | 1.700 | 1,259 | +0.00(+0.00%) |
Oct 17, 2023 | 1.690 | 1.800 | 1.690 | 1.700 | 2,527 | +0.00(+0.00%) |
Oct 16, 2023 | 1.653 | 1.740 | 1.653 | 1.700 | 12,332 | -0.01(-0.58%) |
Oct 13, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 795 | +0.00(+0.00%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.710 | 1.710 | 418 | -0.07(-3.68%) |
Oct 11, 2023 | 1.770 | 1.810 | 1.650 | 1.775 | 9,678 | -0.03(-1.92%) |
Oct 10, 2023 | 1.760 | 1.889 | 1.760 | 1.810 | 1,847 | +0.07(+3.80%) |
Oct 09, 2023 | 1.790 | 1.790 | 1.744 | 1.744 | 739 | -0.01(-0.35%) |
Oct 06, 2023 | 1.700 | 1.770 | 1.700 | 1.750 | 5,014 | +0.06(+3.55%) |
Oct 05, 2023 | 1.680 | 1.741 | 1.680 | 1.690 | 3,698 | -0.03(-1.74%) |
Oct 04, 2023 | 1.910 | 1.912 | 1.720 | 1.720 | 73,112 | -0.19(-9.95%) |
Oct 03, 2023 | 1.910 | 1.958 | 1.910 | 1.910 | 1,662 | -0.02(-1.04%) |
Oct 02, 2023 | 1.950 | 1.950 | 1.930 | 1.930 | 538 | -0.05(-2.53%) |
Sep 29, 2023 | 2.070 | 2.074 | 1.980 | 1.980 | 5,798 | +0.06(+3.13%) |
Sep 28, 2023 | 1.910 | 1.924 | 1.910 | 1.920 | 8,218 | +0.01(+0.52%) |
Sep 27, 2023 | 1.930 | 1.963 | 1.900 | 1.910 | 1,985 | +0.01(+0.53%) |
Sep 26, 2023 | 1.850 | 1.930 | 1.850 | 1.900 | 5,317 | +0.02(+1.06%) |
Sep 25, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 6,844 | -0.09(-4.57%) |
Sep 22, 2023 | 2.010 | 2.042 | 1.923 | 1.970 | 3,989 | +0.04(+2.07%) |
Sep 21, 2023 | 2.020 | 2.050 | 1.880 | 1.930 | 22,955 | -0.09(-4.45%) |
Sep 20, 2023 | 2.070 | 2.135 | 2.000 | 2.020 | 13,192 | -0.00(-0.00%) |
Sep 19, 2023 | 2.000 | 2.030 | 2.000 | 2.020 | 6,480 | +0.00(+0.00%) |
Sep 18, 2023 | 2.120 | 2.170 | 2.010 | 2.020 | 13,251 | -0.01(-0.49%) |
Sep 15, 2023 | 2.090 | 2.100 | 2.000 | 2.030 | 22,595 | -0.06(-2.87%) |
Sep 14, 2023 | 2.170 | 2.190 | 2.070 | 2.090 | 10,891 | +0.01(+0.49%) |
Sep 13, 2023 | 2.076 | 2.082 | 2.076 | 2.080 | 1,829 | +0.02(+0.97%) |
Sep 12, 2023 | 2.095 | 2.095 | 2.060 | 2.060 | 1,103 | +0.01(+0.49%) |
Sep 11, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 7,043 | +0.00(+0.00%) |
Sep 08, 2023 | 2.070 | 2.150 | 2.044 | 2.050 | 17,358 | -0.01(-0.49%) |
Sep 07, 2023 | 2.120 | 2.186 | 2.060 | 2.060 | 17,419 | -0.06(-2.83%) |
Sep 06, 2023 | 2.200 | 2.210 | 2.120 | 2.120 | 20,202 | -0.07(-3.20%) |
Sep 05, 2023 | 2.290 | 2.290 | 2.190 | 2.190 | 6,794 | -0.05(-2.23%) |