Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2150 0.2200 0.2100 0.2100 36,346 +0.00(+0.00%)
Nov 29, 2023 0.2150 0.2200 0.2100 0.2100 184,229 -0.01(-2.33%)
Nov 28, 2023 0.2100 0.2200 0.2050 0.2150 143,731 +0.01(+2.38%)
Nov 27, 2023 0.2200 0.2200 0.2100 0.2100 245,765 -0.02(-6.67%)
Nov 24, 2023 0.2150 0.2250 0.2150 0.2250 448,670 +0.01(+2.27%)
Nov 23, 2023 0.2200 0.2200 0.2150 0.2200 16,180 +0.01(+2.33%)
Nov 22, 2023 0.2200 0.2200 0.2150 0.2150 38,450 -0.01(-2.27%)
Nov 21, 2023 0.2150 0.2300 0.2150 0.2200 99,295 +0.01(+2.33%)
Nov 20, 2023 0.2200 0.2250 0.2150 0.2150 570,044 +0.00(+0.00%)
Nov 17, 2023 0.2100 0.2200 0.2100 0.2150 293,410 +0.01(+2.38%)
Nov 16, 2023 0.2150 0.2150 0.2000 0.2100 422,235 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2200 0.2100 0.2100 428,638 -0.01(-4.55%)
Nov 14, 2023 0.2250 0.2250 0.2150 0.2200 240,630 +0.00(+0.00%)
Nov 13, 2023 0.2400 0.2400 0.2200 0.2200 242,995 -0.02(-8.33%)
Nov 10, 2023 0.2300 0.2400 0.2100 0.2400 1,340,017 +0.01(+4.35%)
Nov 09, 2023 0.2450 0.2450 0.2300 0.2300 986,889 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2300 0.2450 3,071,255 -0.05(-16.95%)
Nov 07, 2023 0.2750 0.3200 0.2750 0.2950 763,155 +0.02(+7.27%)
Nov 06, 2023 0.2750 0.2750 0.2700 0.2750 171,791 +0.00(+0.00%)
Nov 03, 2023 0.2750 0.2750 0.2700 0.2750 220,001 +0.01(+1.85%)
Nov 02, 2023 0.2800 0.2800 0.2700 0.2700 224,004 -0.01(-1.82%)
Nov 01, 2023 0.2800 0.2850 0.2700 0.2750 178,716 -0.01(-3.51%)
Oct 31, 2023 0.2750 0.2900 0.2700 0.2850 187,374 +0.01(+3.64%)
Oct 30, 2023 0.2800 0.3000 0.2700 0.2750 378,833 -0.01(-3.51%)
Oct 27, 2023 0.2900 0.3000 0.2850 0.2850 187,792 +0.00(+0.00%)
Oct 26, 2023 0.2900 0.2900 0.2800 0.2850 47,879 +0.00(+1.79%)
Oct 25, 2023 0.2950 0.2950 0.2800 0.2800 81,800 -0.01(-3.45%)
Oct 24, 2023 0.2950 0.2950 0.2800 0.2900 139,201 +0.00(+0.00%)
Oct 23, 2023 0.3100 0.3150 0.2900 0.2900 438,895 -0.02(-4.92%)
Oct 20, 2023 0.3050 0.3100 0.2950 0.3050 179,883 +0.01(+3.39%)
Oct 19, 2023 0.3100 0.3150 0.2950 0.2950 511,379 -0.02(-4.84%)
Oct 18, 2023 0.3300 0.3300 0.3100 0.3100 440,325 -0.01(-3.13%)
Oct 17, 2023 0.3350 0.3350 0.3200 0.3200 322,307 -0.01(-3.03%)
Oct 16, 2023 0.3300 0.3350 0.3250 0.3300 311,416 +0.01(+1.54%)
Oct 13, 2023 0.3300 0.3450 0.3200 0.3250 389,008 -0.01(-1.52%)
Oct 12, 2023 0.3050 0.3650 0.3000 0.3300 1,205,638 +0.04(+13.79%)
Oct 11, 2023 0.3200 0.3400 0.2800 0.2900 981,552 -0.05(-13.43%)
Oct 10, 2023 0.2950 0.3400 0.2800 0.3350 649,728 +0.04(+11.67%)
Oct 06, 2023 0.3000 0 +0.02(+7.14%)
Oct 05, 2023 0.2600 0.2800 0.2600 0.2800 83,278 +0.02(+7.69%)
Oct 04, 2023 0.2700 0.2700 0.2550 0.2600 74,274 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2450 0.2600 958,865 -0.01(-1.89%)
Oct 02, 2023 0.2800 0.2800 0.2650 0.2650 488,104 -0.02(-7.02%)
Sep 29, 2023 0.2750 0.2850 0.2700 0.2850 404,941 +0.01(+5.56%)
Sep 28, 2023 0.2800 0.2900 0.2600 0.2700 595,526 +0.00(+0.00%)
Sep 27, 2023 0.2950 0.3000 0.2600 0.2700 1,083,047 -0.02(-8.47%)
Sep 26, 2023 0.2950 0.3100 0.2900 0.2950 328,152 +0.00(+0.00%)
Sep 25, 2023 0.3100 0.2950 0.2950 0.2950 387,836 +0.00(+0.00%)
Sep 22, 2023 0.3250 0.3250 0.2950 0.2950 209,449 -0.02(-6.35%)
Sep 21, 2023 0.3050 0.3200 0.3050 0.3150 152,200 +0.02(+5.00%)
Sep 20, 2023 0.3300 0.3400 0.2900 0.3000 2,354,187 -0.03(-7.69%)
Sep 19, 2023 0.3250 0.3250 0.3250 0.3250 141,140 +0.01(+1.56%)
Sep 18, 2023 0.3450 0.3450 0.3150 0.3200 295,827 -0.02(-5.88%)
Sep 15, 2023 0.3200 0.3400 0.3200 0.3400 191,541 +0.02(+6.25%)
Sep 14, 2023 0.3050 0.3200 0.3050 0.3200 261,859 +0.02(+4.92%)
Sep 13, 2023 0.3150 0.3150 0.3050 0.3050 73,817 -0.01(-1.61%)
Sep 12, 2023 0.3050 0.3100 0.3050 0.3100 163,719 +0.01(+1.64%)
Sep 11, 2023 0.3050 0.3100 0.3000 0.3050 278,797 +0.00(+0.00%)
Sep 08, 2023 0.3100 0.3150 0.3050 0.3050 59,502 -0.01(-1.61%)
Sep 07, 2023 0.3200 0.3200 0.3050 0.3100 59,388 -0.01(-1.59%)
Sep 06, 2023 0.3150 0.3200 0.3150 0.3150 64,560 +0.00(+0.00%)
Sep 05, 2023 0.3200 0.3200 0.3150 0.3150 179,080 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.