Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10795 | 10871 | 10771 | 10854 | 0 | +51.40(+0.48%) |
Nov 29, 2023 | 10764 | 10836 | 10762 | 10803 | 0 | +42.50(+0.39%) |
Nov 28, 2023 | 10778 | 10791 | 10721 | 10760 | 0 | -60.70(-0.56%) |
Nov 27, 2023 | 10861 | 10875 | 10821 | 10821 | 0 | -58.40(-0.54%) |
Nov 26, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +27.90(+0.26%) |
Nov 23, 2023 | 10818 | 10854 | 10806 | 10852 | 0 | +19.20(+0.18%) |
Nov 22, 2023 | 10811 | 10860 | 10794 | 10832 | 0 | +50.20(+0.47%) |
Nov 21, 2023 | 10749 | 10794 | 10738 | 10782 | 0 | +41.90(+0.39%) |
Nov 20, 2023 | 10723 | 10748 | 10700 | 10740 | 0 | +2.90(+0.03%) |
Nov 19, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +94.30(+0.89%) |
Nov 16, 2023 | 10706 | 10722 | 10643 | 10643 | 0 | -65.10(-0.61%) |
Nov 15, 2023 | 10732 | 10765 | 10697 | 10708 | 0 | -7.50(-0.07%) |
Nov 14, 2023 | 10606 | 10717 | 10574 | 10716 | 0 | +125.30(+1.18%) |
Nov 13, 2023 | 10574 | 10603 | 10540 | 10590 | 0 | +35.10(+0.33%) |
Nov 12, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | -89.70(-0.84%) |
Nov 09, 2023 | 10609 | 10691 | 10585 | 10645 | 0 | +49.90(+0.47%) |
Nov 08, 2023 | 10542 | 10645 | 10530 | 10595 | 0 | +24.10(+0.23%) |
Nov 07, 2023 | 10574 | 10617 | 10568 | 10571 | 0 | -5.80(-0.05%) |
Nov 06, 2023 | 10596 | 10596 | 10540 | 10577 | 0 | -2.90(-0.03%) |
Nov 05, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | -12.30(-0.12%) |
Nov 02, 2023 | 10535 | 10612 | 10531 | 10592 | 0 | +88.10(+0.84%) |
Nov 01, 2023 | 10454 | 10543 | 10424 | 10504 | 0 | +112.70(+1.08%) |
Oct 31, 2023 | 10370 | 10416 | 10352 | 10391 | 0 | +9.00(+0.09%) |
Oct 30, 2023 | 10378 | 10411 | 10351 | 10382 | 0 | +58.50(+0.57%) |
Oct 29, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | -44.00(-0.42%) |
Oct 26, 2023 | 10326 | 10398 | 10292 | 10368 | 0 | -33.20(-0.32%) |
Oct 25, 2023 | 10355 | 10411 | 10290 | 10401 | 0 | +24.10(+0.23%) |
Oct 24, 2023 | 10336 | 10386 | 10276 | 10377 | 0 | +44.90(+0.43%) |
Oct 23, 2023 | 10358 | 10369 | 10251 | 10332 | 0 | -16.70(-0.16%) |
Oct 22, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | -99.60(-0.95%) |
Oct 19, 2023 | 10599 | 10603 | 10426 | 10448 | 0 | -227.20(-2.13%) |
Oct 18, 2023 | 10774 | 10786 | 10661 | 10675 | 0 | -138.60(-1.28%) |
Oct 17, 2023 | 10871 | 10884 | 10767 | 10814 | 0 | -75.00(-0.69%) |
Oct 16, 2023 | 10918 | 10926 | 10842 | 10889 | 0 | -11.30(-0.10%) |
Oct 15, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | -79.50(-0.72%) |
Oct 12, 2023 | 11064 | 11069 | 10980 | 10980 | 0 | -58.50(-0.53%) |
Oct 11, 2023 | 10974 | 11065 | 10962 | 11038 | 0 | +36.60(+0.33%) |
Oct 10, 2023 | 10907 | 11010 | 10896 | 11002 | 0 | +179.50(+1.66%) |
Oct 09, 2023 | 10804 | 10880 | 10764 | 10822 | 0 | -15.40(-0.14%) |
Oct 08, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +54.40(+0.50%) |
Oct 05, 2023 | 10788 | 10834 | 10745 | 10783 | 0 | +27.00(+0.25%) |
Oct 04, 2023 | 10761 | 10832 | 10731 | 10756 | 0 | -7.20(-0.07%) |
Oct 03, 2023 | 10850 | 10884 | 10744 | 10763 | 0 | -100.30(-0.92%) |
Oct 02, 2023 | 10975 | 10988 | 10819 | 10864 | 0 | -99.80(-0.91%) |
Oct 01, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +45.70(+0.42%) |
Sep 28, 2023 | 10894 | 10918 | 10815 | 10918 | 0 | +35.50(+0.33%) |
Sep 27, 2023 | 10977 | 11022 | 10867 | 10882 | 0 | -71.40(-0.65%) |
Sep 26, 2023 | 10970 | 11005 | 10918 | 10954 | 0 | -60.60(-0.55%) |
Sep 25, 2023 | 10991 | 11068 | 10963 | 11014 | 0 | -0.50(-0.00%) |
Sep 24, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | -69.90(-0.63%) |
Sep 21, 2023 | 11106 | 11220 | 11074 | 11085 | 0 | -69.40(-0.62%) |
Sep 20, 2023 | 11115 | 11169 | 11091 | 11154 | 0 | +85.40(+0.77%) |
Sep 19, 2023 | 11042 | 11122 | 11036 | 11069 | 0 | -21.90(-0.20%) |
Sep 18, 2023 | 11183 | 11193 | 11071 | 11091 | 0 | -107.10(-0.96%) |
Sep 17, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +99.40(+0.90%) |
Sep 14, 2023 | 10976 | 11103 | 10975 | 11098 | 0 | +121.90(+1.11%) |
Sep 13, 2023 | 10956 | 11000 | 10902 | 10976 | 0 | -10.70(-0.10%) |
Sep 12, 2023 | 11003 | 11055 | 10987 | 10987 | 0 | +14.90(+0.14%) |
Sep 11, 2023 | 10987 | 11024 | 10931 | 10972 | 0 | +23.60(+0.22%) |
Sep 10, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | -44.80(-0.41%) |
Sep 07, 2023 | 10891 | 10993 | 10891 | 10993 | 0 | +69.00(+0.63%) |
Sep 06, 2023 | 10907 | 10949 | 10859 | 10924 | 0 | -34.50(-0.31%) |
Sep 05, 2023 | 11006 | 11025 | 10954 | 10959 | 0 | -94.70(-0.86%) |
Sep 04, 2023 | 11095 | 11141 | 11045 | 11054 | 0 | -21.60(-0.20%) |
Sep 03, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | +0.00(+0.00%) |