Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.60	76.94	75.61	75.65	337,810	-1.29(-1.67%)
Dec 28, 2023	76.46	77.11	76.26	76.94	264,633	+0.10(+0.13%)
Dec 27, 2023	76.71	77.48	76.31	76.84	186,380	+0.22(+0.29%)
Dec 26, 2023	75.60	77.05	75.16	76.62	201,437	+0.87(+1.15%)
Dec 22, 2023	74.87	76.68	74.87	75.75	411,937	+1.24(+1.66%)
Dec 21, 2023	74.44	74.84	73.92	74.51	314,620	+1.10(+1.50%)
Dec 20, 2023	75.49	75.77	73.37	73.42	448,540	-2.11(-2.79%)
Dec 19, 2023	74.81	76.01	74.63	75.52	355,928	+1.49(+2.01%)
Dec 18, 2023	75.84	75.89	73.88	74.03	435,118	-1.76(-2.32%)
Dec 15, 2023	75.60	76.62	75.09	75.79	1,107,316	-0.01(-0.01%)
Dec 14, 2023	74.62	78.01	74.43	75.80	794,645	+2.68(+3.66%)
Dec 13, 2023	69.20	73.52	69.00	73.13	432,493	+3.86(+5.58%)
Dec 12, 2023	70.29	70.31	68.55	69.26	310,309	-0.26(-0.37%)
Dec 11, 2023	69.86	70.53	69.27	69.52	434,686	-1.03(-1.46%)
Dec 08, 2023	70.34	70.82	69.99	70.55	199,485	+0.06(+0.08%)
Dec 07, 2023	69.47	71.04	69.10	70.49	356,007	+1.00(+1.44%)
Dec 06, 2023	69.30	70.76	69.06	69.49	470,130	+0.92(+1.34%)
Dec 05, 2023	69.45	69.48	68.32	68.57	358,970	-1.10(-1.58%)
Dec 04, 2023	69.13	70.61	69.13	69.67	462,533	+0.20(+0.29%)
Dec 01, 2023	67.19	69.51	66.59	69.47	599,574	+2.28(+3.39%)
Nov 30, 2023	67.41	67.99	66.62	67.20	497,506	-0.66(-0.97%)
Nov 29, 2023	67.31	68.83	67.31	67.86	494,570	+0.66(+0.98%)
Nov 28, 2023	65.57	67.60	65.23	67.20	638,550	+1.82(+2.78%)
Nov 27, 2023	66.17	66.23	65.07	65.38	448,915	-0.95(-1.43%)
Nov 24, 2023	66.59	67.47	66.16	66.33	196,890	-0.55(-0.82%)
Nov 22, 2023	66.43	67.26	66.35	66.88	564,082	+1.24(+1.89%)
Nov 21, 2023	65.30	65.73	64.51	65.64	374,942	-0.13(-0.20%)
Nov 20, 2023	64.53	65.99	64.02	65.77	572,287	+1.32(+2.04%)
Nov 17, 2023	65.61	65.76	63.82	64.45	480,257	-0.73(-1.12%)
Nov 16, 2023	64.25	65.27	64.10	65.18	451,420	+0.34(+0.52%)
Nov 15, 2023	63.93	65.63	63.93	64.84	574,231	+0.83(+1.29%)
Nov 14, 2023	60.56	64.45	60.43	64.02	874,509	+5.22(+8.88%)
Nov 13, 2023	59.90	60.07	58.52	58.80	891,481	-1.78(-2.94%)
Nov 10, 2023	62.14	62.18	60.24	60.58	721,686	-1.73(-2.78%)
Nov 09, 2023	61.05	64.24	60.63	62.31	776,664	+0.12(+0.19%)
Nov 08, 2023	63.96	63.96	61.97	62.19	532,374	-1.99(-3.10%)
Nov 07, 2023	64.65	64.65	63.85	64.19	279,460	-0.21(-0.32%)
Nov 06, 2023	65.06	65.34	64.15	64.39	525,164	-0.94(-1.43%)
Nov 03, 2023	64.69	66.12	64.64	65.33	564,405	+1.92(+3.03%)
Nov 02, 2023	61.85	63.75	61.85	63.41	542,227	+2.00(+3.26%)
Nov 01, 2023	61.02	61.71	60.44	61.41	671,997	+0.09(+0.15%)
Oct 31, 2023	61.51	61.82	60.96	61.32	459,514	+0.23(+0.38%)
Oct 30, 2023	61.96	61.96	60.44	61.09	285,187	-0.11(-0.18%)
Oct 27, 2023	61.89	62.73	60.91	61.20	586,794	-2.01(-3.18%)
Oct 26, 2023	63.23	63.78	63.02	63.21	360,278	-0.20(-0.31%)
Oct 25, 2023	63.43	63.86	62.92	63.41	625,868	-0.71(-1.10%)
Oct 24, 2023	65.52	65.67	63.60	64.12	670,020	-0.65(-1.00%)
Oct 23, 2023	66.46	66.62	64.74	64.76	548,430	-1.45(-2.20%)
Oct 20, 2023	67.01	67.86	65.84	66.22	1,227,102	-0.87(-1.29%)
Oct 19, 2023	67.54	67.98	66.85	67.08	528,961	-0.67(-0.99%)
Oct 18, 2023	67.99	68.35	67.15	67.75	482,923	-0.55(-0.80%)
Oct 17, 2023	66.98	68.52	66.81	68.30	930,459	+0.34(+0.50%)
Oct 16, 2023	66.68	68.52	66.43	67.96	461,670	+0.99(+1.47%)
Oct 13, 2023	66.87	67.42	66.59	66.98	310,469	+0.44(+0.66%)
Oct 12, 2023	67.59	67.64	65.29	66.54	683,920	-2.08(-3.03%)
Oct 11, 2023	68.26	68.67	68.00	68.62	335,359	+0.59(+0.86%)
Oct 10, 2023	66.76	68.31	66.76	68.03	344,559	+1.68(+2.54%)
Oct 09, 2023	66.63	67.45	65.55	66.35	579,180	-1.04(-1.54%)
Oct 06, 2023	65.35	67.61	64.87	67.38	407,668	+1.56(+2.38%)
Oct 05, 2023	68.02	68.44	65.65	65.82	523,135	-2.65(-3.87%)
Oct 04, 2023	67.16	68.88	66.94	68.47	435,573	+1.45(+2.17%)
Oct 03, 2023	67.44	67.44	66.25	67.02	454,882	-0.92(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.