Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.54	58.35	57.24	58.33	511,324	+1.10(+1.92%)
Mar 30, 2023	57.45	57.60	57.09	57.23	258,293	+0.12(+0.22%)
Mar 29, 2023	57.21	57.37	56.59	57.10	411,622	+0.30(+0.52%)
Mar 28, 2023	56.20	57.24	56.12	56.80	360,190	+0.46(+0.81%)
Mar 27, 2023	56.15	56.61	55.80	56.35	452,643	+0.51(+0.91%)
Mar 24, 2023	54.71	56.09	54.19	55.84	559,863	+0.84(+1.53%)
Mar 23, 2023	55.32	55.92	54.73	55.00	471,308	-0.42(-0.76%)
Mar 22, 2023	55.38	57.01	54.81	55.42	929,790	+1.23(+2.28%)
Mar 21, 2023	55.45	55.60	53.90	54.19	495,278	-0.46(-0.84%)
Mar 20, 2023	52.92	54.75	52.92	54.64	644,161	+2.92(+5.64%)
Mar 17, 2023	52.90	52.90	51.42	51.73	1,741,784	-1.28(-2.42%)
Mar 16, 2023	52.20	53.43	51.86	53.01	502,435	+0.29(+0.54%)
Mar 15, 2023	53.67	54.21	52.28	52.72	791,042	-2.39(-4.34%)
Mar 14, 2023	54.84	55.58	54.39	55.11	577,079	+1.00(+1.86%)
Mar 13, 2023	53.47	54.51	53.15	54.11	600,277	+0.23(+0.43%)
Mar 10, 2023	54.97	54.97	53.19	53.88	491,322	-1.16(-2.10%)
Mar 09, 2023	55.84	55.99	54.96	55.04	424,671	-0.71(-1.27%)
Mar 08, 2023	55.72	56.07	55.46	55.74	315,138	-0.01(-0.02%)
Mar 07, 2023	56.23	56.49	55.74	55.75	273,251	-0.48(-0.85%)
Mar 06, 2023	57.51	57.59	56.12	56.23	409,363	-1.48(-2.57%)
Mar 03, 2023	57.31	57.86	56.88	57.71	326,873	+0.61(+1.07%)
Mar 02, 2023	57.04	57.35	56.80	57.10	407,444	-0.17(-0.30%)
Mar 01, 2023	56.21	57.38	55.99	57.27	543,497	+0.80(+1.42%)
Feb 28, 2023	56.61	56.99	56.47	56.47	644,702	-0.29(-0.51%)
Feb 27, 2023	56.97	57.36	56.55	56.76	308,994	+0.35(+0.63%)
Feb 24, 2023	55.80	56.57	55.47	56.40	328,576	+0.15(+0.27%)
Feb 23, 2023	55.59	56.46	55.59	56.25	679,398	+0.95(+1.71%)
Feb 22, 2023	55.21	55.84	55.21	55.30	483,601	+0.21(+0.38%)
Feb 21, 2023	57.47	57.65	54.81	55.09	669,097	-2.83(-4.89%)
Feb 17, 2023	57.48	58.11	57.16	57.92	549,350	+0.47(+0.83%)
Feb 16, 2023	56.79	57.49	56.74	57.45	375,321	+0.04(+0.07%)
Feb 15, 2023	57.12	57.71	56.73	57.41	321,544	+0.02(+0.03%)
Feb 14, 2023	58.10	58.42	57.35	57.39	493,286	-0.06(-0.10%)
Feb 13, 2023	56.67	57.66	56.51	57.45	389,271	+0.99(+1.75%)
Feb 10, 2023	56.85	56.93	55.72	56.46	598,033	-0.62(-1.08%)
Feb 09, 2023	56.79	58.52	56.45	57.08	704,299	+0.58(+1.02%)
Feb 08, 2023	56.81	57.16	56.20	56.50	495,055	-0.73(-1.28%)
Feb 07, 2023	57.50	57.50	56.62	57.23	449,931	-0.83(-1.44%)
Feb 06, 2023	58.45	58.81	57.92	58.07	334,973	-0.67(-1.15%)
Feb 03, 2023	58.79	59.08	58.28	58.74	474,174	-0.21(-0.35%)
Feb 02, 2023	58.05	59.03	57.94	58.95	348,072	+0.90(+1.55%)
Feb 01, 2023	57.51	58.44	56.72	58.05	422,901	+0.09(+0.15%)
Jan 31, 2023	57.06	57.96	56.88	57.96	1,371,009	+1.21(+2.14%)
Jan 30, 2023	56.95	57.63	56.70	56.75	282,515	-0.41(-0.71%)
Jan 27, 2023	57.40	57.70	57.10	57.16	272,232	-0.28(-0.50%)
Jan 26, 2023	57.66	58.08	57.05	57.44	277,740	-0.20(-0.35%)
Jan 25, 2023	56.74	57.68	56.60	57.64	443,815	+0.81(+1.42%)
Jan 24, 2023	56.99	57.35	56.24	56.83	250,143	+0.08(+0.13%)
Jan 23, 2023	56.21	57.24	55.86	56.76	458,950	+0.55(+0.98%)
Jan 20, 2023	55.43	56.21	55.25	56.21	341,964	+0.83(+1.51%)
Jan 19, 2023	55.96	56.32	55.32	55.37	367,749	-0.81(-1.44%)
Jan 18, 2023	57.48	57.48	56.17	56.18	277,010	-1.14(-1.99%)
Jan 17, 2023	58.39	58.49	57.14	57.32	477,014	-0.72(-1.24%)
Jan 13, 2023	57.84	58.23	57.20	58.04	341,206	+0.03(+0.05%)
Jan 12, 2023	57.25	58.02	56.75	58.01	426,986	+1.05(+1.85%)
Jan 11, 2023	56.99	57.15	56.36	56.96	269,711	+0.26(+0.45%)
Jan 10, 2023	56.24	56.77	55.54	56.70	467,766	+0.20(+0.35%)
Jan 09, 2023	57.42	57.42	56.17	56.50	622,501	-0.54(-0.95%)
Jan 06, 2023	56.33	57.06	56.07	57.04	476,437	+1.22(+2.19%)
Jan 05, 2023	56.81	56.84	55.66	55.82	657,131	-1.45(-2.53%)
Jan 04, 2023	57.83	58.21	57.01	57.27	465,015	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.