Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.53	48.17	47.40	47.81	303,402	+0.69(+1.46%)
Mar 30, 2023	47.44	47.84	46.62	47.13	309,518	-0.04(-0.08%)
Mar 29, 2023	48.09	48.09	46.83	47.17	320,512	-0.77(-1.61%)
Mar 28, 2023	47.25	48.05	47.25	47.94	176,823	+0.60(+1.27%)
Mar 27, 2023	47.73	47.81	46.90	47.34	185,322	+0.01(+0.02%)
Mar 24, 2023	46.35	47.41	46.05	47.33	234,317	+0.64(+1.37%)
Mar 23, 2023	46.96	47.43	46.30	46.69	235,776	-0.11(-0.23%)
Mar 22, 2023	46.46	47.76	46.46	46.80	263,510	+0.26(+0.56%)
Mar 21, 2023	47.26	47.77	46.39	46.54	366,063	-0.12(-0.25%)
Mar 20, 2023	46.09	48.18	46.05	46.65	460,006	+0.71(+1.54%)
Mar 17, 2023	47.18	47.37	45.81	45.95	777,076	-1.64(-3.46%)
Mar 16, 2023	46.62	47.99	46.15	47.59	434,096	+0.33(+0.70%)
Mar 15, 2023	46.92	47.94	46.09	47.26	285,299	-0.48(-1.01%)
Mar 14, 2023	47.71	48.14	46.70	47.75	414,968	+1.11(+2.39%)
Mar 13, 2023	45.92	46.83	45.65	46.63	338,025	+0.14(+0.29%)
Mar 10, 2023	48.06	48.06	46.36	46.50	325,670	-1.82(-3.76%)
Mar 09, 2023	48.36	48.99	46.33	48.32	297,594	+0.07(+0.14%)
Mar 08, 2023	48.52	48.52	47.94	48.25	195,149	-0.06(-0.12%)
Mar 07, 2023	47.81	48.37	47.30	48.31	208,369	+0.50(+1.05%)
Mar 06, 2023	48.93	48.93	47.43	47.80	222,596	-0.88(-1.82%)
Mar 03, 2023	48.79	48.79	47.71	48.69	222,980	+0.12(+0.24%)
Mar 02, 2023	47.70	48.85	47.34	48.57	217,368	+0.53(+1.10%)
Mar 01, 2023	48.06	48.44	44.56	48.05	231,497	-0.47(-0.97%)
Feb 28, 2023	48.77	49.41	48.15	48.52	302,486	-0.17(-0.36%)
Feb 27, 2023	48.95	49.34	48.40	48.69	235,354	+0.12(+0.24%)
Feb 24, 2023	48.30	48.86	48.18	48.57	239,291	-0.05(-0.10%)
Feb 23, 2023	49.82	49.82	48.18	48.62	255,388	-1.24(-2.49%)
Feb 22, 2023	49.83	50.74	49.44	49.86	314,788	+0.03(+0.06%)
Feb 21, 2023	51.58	52.01	49.80	49.83	286,438	-2.49(-4.76%)
Feb 17, 2023	53.13	53.58	52.25	52.33	363,839	-0.55(-1.04%)
Feb 16, 2023	51.90	53.20	51.76	52.87	273,159	+0.45(+0.86%)
Feb 15, 2023	51.46	52.54	51.37	52.42	247,769	+0.40(+0.78%)
Feb 14, 2023	51.58	52.20	51.47	52.02	251,475	+0.08(+0.15%)
Feb 13, 2023	50.83	52.09	50.83	51.94	277,202	+1.12(+2.20%)
Feb 10, 2023	51.02	51.33	50.38	50.83	293,066	-0.12(-0.23%)
Feb 09, 2023	51.08	51.72	50.49	50.94	332,106	+0.06(+0.11%)
Feb 08, 2023	50.31	51.10	50.07	50.88	252,952	+0.41(+0.82%)
Feb 07, 2023	49.84	51.02	49.50	50.47	264,979	+0.27(+0.54%)
Feb 06, 2023	51.40	52.05	49.62	50.20	309,169	-1.32(-2.56%)
Feb 03, 2023	51.62	51.90	50.72	51.52	348,261	-0.39(-0.76%)
Feb 02, 2023	51.32	51.94	50.63	51.91	465,012	+0.88(+1.73%)
Feb 01, 2023	48.88	51.25	48.77	51.03	500,755	+2.07(+4.22%)
Jan 31, 2023	47.19	49.16	47.19	48.96	424,449	+2.10(+4.47%)
Jan 30, 2023	47.74	48.04	46.37	46.86	292,498	-1.06(-2.21%)
Jan 27, 2023	48.45	49.45	47.42	47.92	445,904	-0.48(-0.99%)
Jan 26, 2023	48.04	48.51	45.71	48.40	389,003	+0.33(+0.68%)
Jan 25, 2023	43.23	48.50	43.23	48.07	615,709	+4.82(+11.14%)
Jan 24, 2023	43.11	43.94	42.90	43.26	229,426	-0.05(-0.11%)
Jan 23, 2023	45.01	45.24	43.23	43.30	245,169	-1.80(-3.99%)
Jan 20, 2023	44.84	45.23	44.19	45.10	198,315	+0.57(+1.27%)
Jan 19, 2023	44.95	45.16	44.33	44.53	232,719	-0.74(-1.64%)
Jan 18, 2023	45.43	46.54	45.03	45.28	174,035	-0.28(-0.61%)
Jan 17, 2023	46.63	46.63	44.96	45.55	184,981	-0.95(-2.05%)
Jan 13, 2023	45.97	46.80	45.97	46.51	132,148	+0.03(+0.06%)
Jan 12, 2023	46.82	46.82	45.83	46.48	179,293	+0.08(+0.17%)
Jan 11, 2023	45.79	46.43	45.74	46.40	185,322	+0.73(+1.60%)
Jan 10, 2023	44.97	45.94	44.50	45.67	367,053	+0.75(+1.67%)
Jan 09, 2023	45.25	45.36	44.52	44.92	265,022	-0.23(-0.51%)
Jan 06, 2023	44.32	45.26	44.32	45.15	220,393	+1.22(+2.78%)
Jan 05, 2023	43.47	44.36	42.88	43.93	178,161	+0.29(+0.66%)
Jan 04, 2023	43.91	44.62	43.52	43.64	233,172	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.