Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2675 | 0.3000 | 0.2388 | 0.2488 | 387,207 | -0.02(-7.03%) |
Apr 27, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2676 | 77,563 | -0.00(-0.89%) |
Apr 26, 2023 | 0.2700 | 0.2730 | 0.2600 | 0.2700 | 19,662 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 15,717 | +0.00(+0.26%) |
Apr 24, 2023 | 0.2848 | 0.2848 | 0.2630 | 0.2693 | 8,494 | -0.01(-2.85%) |
Apr 21, 2023 | 0.2724 | 0.2798 | 0.2640 | 0.2772 | 2,925 | +0.01(+3.94%) |
Apr 20, 2023 | 0.2600 | 0.2780 | 0.2600 | 0.2667 | 6,018 | -0.01(-3.75%) |
Apr 19, 2023 | 0.2650 | 0.2771 | 0.2600 | 0.2771 | 11,849 | -0.00(-1.00%) |
Apr 18, 2023 | 0.2650 | 0.2799 | 0.2650 | 0.2799 | 10,302 | -0.00(-0.78%) |
Apr 17, 2023 | 0.2601 | 0.2877 | 0.2601 | 0.2821 | 13,657 | -0.00(-0.91%) |
Apr 14, 2023 | 0.2610 | 0.2890 | 0.2601 | 0.2847 | 5,392 | -0.00(-0.14%) |
Apr 13, 2023 | 0.2602 | 0.2894 | 0.2602 | 0.2851 | 2,565 | -0.00(-1.42%) |
Apr 12, 2023 | 0.2900 | 0.2899 | 0.2600 | 0.2892 | 14,705 | +0.00(+0.77%) |
Apr 11, 2023 | 0.2553 | 0.2879 | 0.2553 | 0.2870 | 18,259 | +0.02(+6.30%) |
Apr 10, 2023 | 0.2400 | 0.2887 | 0.2410 | 0.2700 | 94,231 | -0.02(-6.90%) |
Apr 06, 2023 | 0.2554 | 0.3052 | 0.2500 | 0.2900 | 46,981 | +0.00(+1.15%) |
Apr 05, 2023 | 0.2897 | 0.3097 | 0.2500 | 0.2867 | 149,071 | +0.00(+0.63%) |
Apr 04, 2023 | 0.2850 | 0.2998 | 0.2730 | 0.2849 | 6,190 | -0.01(-3.13%) |
Apr 03, 2023 | 0.2898 | 0.3122 | 0.2898 | 0.2941 | 19,763 | +0.03(+10.94%) |
Mar 31, 2023 | 0.2500 | 0.2834 | 0.2500 | 0.2651 | 8,276 | -0.01(-2.21%) |
Mar 30, 2023 | 0.2600 | 0.2711 | 0.2600 | 0.2711 | 1,522 | -0.00(-0.07%) |
Mar 29, 2023 | 0.2835 | 0.2835 | 0.2500 | 0.2713 | 3,050 | +0.00(+0.48%) |
Mar 28, 2023 | 0.2897 | 0.2897 | 0.2501 | 0.2700 | 2,026 | -0.01(-5.20%) |
Mar 27, 2023 | 0.3009 | 0.3009 | 0.2848 | 0.2848 | 1,181 | -0.00(-0.14%) |
Mar 24, 2023 | 0.2678 | 0.2852 | 0.2500 | 0.2852 | 3,415 | -0.00(-0.14%) |
Mar 23, 2023 | 0.2501 | 0.2856 | 0.2501 | 0.2856 | 12,409 | -0.00(-1.38%) |
Mar 22, 2023 | 0.2750 | 0.2947 | 0.2501 | 0.2896 | 18,457 | +0.01(+2.99%) |
Mar 21, 2023 | 0.2900 | 0.2974 | 0.2560 | 0.2812 | 2,959 | +0.03(+10.27%) |
Mar 20, 2023 | 0.2766 | 0.2766 | 0.2470 | 0.2550 | 2,712 | -0.01(-1.92%) |
Mar 17, 2023 | 0.2700 | 0.2740 | 0.2600 | 0.2600 | 8,573 | -0.02(-5.87%) |
Mar 16, 2023 | 0.2747 | 0.2850 | 0.2606 | 0.2762 | 6,972 | -0.01(-3.09%) |
Mar 15, 2023 | 0.2711 | 0.2978 | 0.2711 | 0.2850 | 2,614 | -0.00(-1.49%) |
Mar 14, 2023 | 0.2711 | 0.3004 | 0.2711 | 0.2893 | 10,893 | +0.01(+2.55%) |
Mar 13, 2023 | 0.2712 | 0.2849 | 0.2711 | 0.2821 | 8,893 | -0.01(-4.05%) |
Mar 10, 2023 | 0.3009 | 0.3009 | 0.2940 | 0.2940 | 4,942 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3005 | 0.3099 | 0.2840 | 0.2940 | 13,897 | +0.01(+3.70%) |
Mar 08, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.2835 | 14,566 | -0.02(-5.50%) |
Mar 07, 2023 | 0.3001 | 0.3066 | 0.2800 | 0.3000 | 14,727 | -0.01(-2.15%) |
Mar 06, 2023 | 0.3150 | 0.3190 | 0.2901 | 0.3066 | 9,538 | -0.00(-1.06%) |
Mar 03, 2023 | 0.2900 | 0.3191 | 0.2900 | 0.3099 | 27,393 | +0.02(+7.60%) |
Mar 02, 2023 | 0.2615 | 0.3099 | 0.2610 | 0.2880 | 71,946 | +0.03(+10.51%) |
Mar 01, 2023 | 0.3100 | 0.3122 | 0.2606 | 0.2606 | 44,451 | -0.05(-16.10%) |
Feb 28, 2023 | 0.3600 | 0.3600 | 0.3106 | 0.3106 | 26,877 | -0.01(-2.88%) |
Feb 27, 2023 | 0.3642 | 0.3642 | 0.3003 | 0.3198 | 25,964 | -0.06(-15.08%) |
Feb 24, 2023 | 0.4250 | 0.4337 | 0.3301 | 0.3766 | 18,296 | -0.00(-0.92%) |
Feb 23, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3801 | 26,151 | -0.03(-7.29%) |
Feb 22, 2023 | 0.3854 | 0.4200 | 0.3812 | 0.4100 | 6,940 | +0.01(+3.74%) |
Feb 21, 2023 | 0.4800 | 0.4800 | 0.3952 | 0.3952 | 4,314 | -0.02(-5.84%) |
Feb 17, 2023 | 0.4178 | 0.4331 | 0.3840 | 0.4197 | 24,946 | +0.00(+0.45%) |
Feb 16, 2023 | 0.4001 | 0.4203 | 0.3905 | 0.4178 | 4,057 | -0.00(-0.55%) |
Feb 15, 2023 | 0.4201 | 0.4201 | 0.4011 | 0.4201 | 883 | -0.00(-0.02%) |
Feb 14, 2023 | 0.4102 | 0.4203 | 0.4100 | 0.4202 | 12,860 | -0.01(-2.39%) |
Feb 13, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4305 | 6,452 | +0.00(+0.54%) |
Feb 10, 2023 | 0.4000 | 0.4301 | 0.4000 | 0.4282 | 51,851 | +0.02(+5.73%) |
Feb 09, 2023 | 0.4511 | 0.4675 | 0.4016 | 0.4050 | 15,224 | -0.04(-9.31%) |
Feb 08, 2023 | 0.4515 | 0.4700 | 0.4200 | 0.4466 | 42,379 | -0.00(-1.09%) |
Feb 07, 2023 | 0.4700 | 0.4800 | 0.4300 | 0.4515 | 57,603 | +0.02(+4.22%) |
Feb 06, 2023 | 0.5600 | 0.5600 | 0.4030 | 0.4332 | 48,775 | -0.08(-15.01%) |
Feb 03, 2023 | 0.5000 | 0.5622 | 0.4953 | 0.5097 | 161,588 | -0.05(-8.98%) |
Feb 02, 2023 | 0.3200 | 0.6964 | 0.3200 | 0.5600 | 2,958,162 | +0.20(+54.95%) |