Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.08	25.44	25.04	25.21	99,872	+0.13(+0.51%)
Apr 27, 2023	25.32	25.39	24.89	25.08	91,367	-0.02(-0.08%)
Apr 26, 2023	25.77	25.98	24.97	25.10	99,083	-0.84(-3.25%)
Apr 25, 2023	26.33	26.90	25.88	25.95	63,380	-0.60(-2.24%)
Apr 24, 2023	26.70	27.07	26.53	26.54	52,982	-0.21(-0.78%)
Apr 21, 2023	26.89	27.10	26.44	26.75	94,538	-0.17(-0.63%)
Apr 20, 2023	26.81	27.18	26.56	26.92	114,174	-0.08(-0.29%)
Apr 19, 2023	27.03	27.19	26.82	27.00	47,866	-0.13(-0.48%)
Apr 18, 2023	27.11	27.25	26.89	27.13	80,278	+0.06(+0.22%)
Apr 17, 2023	26.90	27.11	26.81	27.07	39,726	+0.22(+0.81%)
Apr 14, 2023	27.01	27.26	26.68	26.85	78,311	-0.05(-0.18%)
Apr 13, 2023	26.79	27.09	26.36	26.90	57,789	+0.12(+0.44%)
Apr 12, 2023	27.07	27.13	26.67	26.78	69,730	-0.11(-0.41%)
Apr 11, 2023	26.72	27.11	26.32	26.89	78,187	+0.19(+0.71%)
Apr 10, 2023	26.49	26.95	26.44	26.70	97,549	+0.03(+0.11%)
Apr 06, 2023	26.90	26.95	26.50	26.67	67,234	-0.14(-0.52%)
Apr 05, 2023	26.66	26.92	26.56	26.81	62,878	-0.07(-0.26%)
Apr 04, 2023	27.92	27.94	26.75	26.88	76,219	-0.86(-3.11%)
Apr 03, 2023	27.54	28.04	27.35	27.74	141,166	+0.10(+0.36%)
Mar 31, 2023	27.35	27.78	27.23	27.64	230,783	+0.43(+1.57%)
Mar 30, 2023	27.30	27.34	27.09	27.22	73,591	+0.07(+0.26%)
Mar 29, 2023	27.37	27.38	26.90	27.15	144,274	+0.05(+0.18%)
Mar 28, 2023	26.86	27.38	26.86	27.10	95,770	+0.12(+0.44%)
Mar 27, 2023	27.04	27.23	26.84	26.98	83,419	+0.15(+0.56%)
Mar 24, 2023	26.28	27.01	25.95	26.83	113,894	+0.35(+1.31%)
Mar 23, 2023	26.71	27.07	26.35	26.48	71,548	-0.22(-0.82%)
Mar 22, 2023	27.35	27.43	26.69	26.70	99,071	-0.63(-2.29%)
Mar 21, 2023	26.97	27.67	26.97	27.32	131,710	+0.65(+2.46%)
Mar 20, 2023	26.96	28.26	26.66	26.67	114,782	+0.03(+0.11%)
Mar 17, 2023	27.31	27.34	26.60	26.64	221,109	-0.96(-3.49%)
Mar 16, 2023	27.02	27.93	26.21	27.60	118,280	+0.21(+0.76%)
Mar 15, 2023	28.38	29.03	27.01	27.39	233,101	-1.74(-5.96%)
Mar 14, 2023	28.97	29.14	28.77	29.13	222,852	+0.81(+2.87%)
Mar 13, 2023	28.36	28.85	28.13	28.32	200,994	-0.48(-1.65%)
Mar 10, 2023	28.95	29.14	28.37	28.79	181,058	-0.36(-1.23%)
Mar 09, 2023	29.62	29.62	29.03	29.15	106,015	-0.31(-1.04%)
Mar 08, 2023	29.33	29.50	29.19	29.46	76,524	+0.23(+0.78%)
Mar 07, 2023	29.25	29.50	29.01	29.23	129,543	-0.10(-0.34%)
Mar 06, 2023	30.00	30.05	29.22	29.33	118,200	-0.69(-2.31%)
Mar 03, 2023	29.88	30.07	29.59	30.02	99,372	+0.21(+0.70%)
Mar 02, 2023	29.81	30.07	29.63	29.82	72,198	-0.25(-0.83%)
Mar 01, 2023	29.57	30.09	29.57	30.06	103,355	+0.35(+1.17%)
Feb 28, 2023	29.30	29.95	29.30	29.72	196,027	+0.34(+1.15%)
Feb 27, 2023	29.28	29.83	29.28	29.38	125,319	+0.25(+0.85%)
Feb 24, 2023	28.60	29.19	28.16	29.13	206,543	-0.13(-0.44%)
Feb 23, 2023	29.22	29.89	28.55	29.26	208,157	-0.76(-2.54%)
Feb 22, 2023	30.12	30.32	29.83	30.02	116,713	-0.06(-0.20%)
Feb 21, 2023	30.57	30.78	30.03	30.08	134,786	-0.74(-2.41%)
Feb 17, 2023	30.85	31.03	30.56	30.83	134,698	+0.09(+0.29%)
Feb 16, 2023	30.45	30.95	30.28	30.74	158,333	-0.09(-0.29%)
Feb 15, 2023	30.17	30.95	30.00	30.83	190,591	+0.55(+1.80%)
Feb 14, 2023	30.08	30.52	30.05	30.28	136,204	+0.05(+0.16%)
Feb 13, 2023	29.73	30.27	29.73	30.23	58,522	+0.40(+1.33%)
Feb 10, 2023	29.73	30.14	29.59	29.83	96,912	-0.02(-0.07%)
Feb 09, 2023	30.42	30.77	29.74	29.85	66,283	-0.50(-1.63%)
Feb 08, 2023	30.64	30.88	30.23	30.35	65,950	-0.31(-1.00%)
Feb 07, 2023	30.45	30.94	30.21	30.66	108,220	+0.03(+0.10%)
Feb 06, 2023	30.88	31.04	30.51	30.63	143,462	-0.41(-1.31%)
Feb 03, 2023	31.01	31.45	29.50	31.03	88,304	-0.19(-0.60%)
Feb 02, 2023	31.19	31.59	31.06	31.22	102,125	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.