Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.739 | 6.769 | 6.701 | 6.731 | 44,488 | +0.03(+0.45%) |
Apr 27, 2023 | 6.701 | 6.754 | 6.701 | 6.701 | 18,468 | -0.02(-0.23%) |
Apr 26, 2023 | 6.739 | 6.777 | 6.716 | 6.716 | 45,653 | -0.03(-0.45%) |
Apr 25, 2023 | 6.769 | 6.815 | 6.709 | 6.746 | 39,731 | +0.01(+0.11%) |
Apr 24, 2023 | 6.739 | 6.777 | 6.731 | 6.739 | 28,835 | -0.03(-0.45%) |
Apr 21, 2023 | 6.815 | 6.853 | 6.739 | 6.769 | 26,333 | -0.03(-0.45%) |
Apr 20, 2023 | 6.845 | 6.868 | 6.769 | 6.800 | 50,324 | -0.05(-0.66%) |
Apr 19, 2023 | 6.928 | 6.931 | 6.807 | 6.845 | 95,865 | -0.10(-1.42%) |
Apr 18, 2023 | 6.959 | 7.027 | 6.853 | 6.943 | 59,114 | -0.10(-1.40%) |
Apr 17, 2023 | 7.004 | 7.080 | 7.004 | 7.042 | 46,074 | +0.05(+0.76%) |
Apr 14, 2023 | 6.981 | 6.989 | 6.890 | 6.989 | 28,444 | +0.05(+0.65%) |
Apr 13, 2023 | 6.875 | 6.966 | 6.875 | 6.943 | 32,804 | -0.02(-0.22%) |
Apr 12, 2023 | 6.981 | 6.981 | 6.913 | 6.959 | 46,407 | +0.02(+0.22%) |
Apr 11, 2023 | 6.890 | 6.989 | 6.890 | 6.943 | 68,382 | -0.02(-0.33%) |
Apr 10, 2023 | 6.966 | 6.989 | 6.951 | 6.966 | 55,122 | +0.00(+0.00%) |
Apr 06, 2023 | 6.966 | 6.966 | 6.928 | 6.966 | 20,988 | -0.02(-0.22%) |
Apr 05, 2023 | 6.966 | 6.981 | 6.928 | 6.981 | 25,677 | +0.00(+0.00%) |
Apr 04, 2023 | 6.966 | 7.001 | 6.936 | 6.981 | 18,992 | +0.00(+0.00%) |
Apr 03, 2023 | 7.004 | 7.004 | 6.883 | 6.981 | 74,115 | +0.02(+0.22%) |
Mar 31, 2023 | 6.966 | 6.966 | 6.924 | 6.966 | 46,118 | +0.02(+0.22%) |
Mar 30, 2023 | 6.936 | 6.951 | 6.883 | 6.951 | 25,823 | +0.07(+0.99%) |
Mar 29, 2023 | 6.898 | 6.936 | 6.875 | 6.883 | 39,682 | -0.02(-0.33%) |
Mar 28, 2023 | 6.906 | 6.921 | 6.860 | 6.906 | 18,362 | +0.01(+0.11%) |
Mar 27, 2023 | 6.777 | 6.906 | 6.777 | 6.898 | 49,903 | +0.06(+0.89%) |
Mar 24, 2023 | 6.966 | 6.966 | 6.792 | 6.837 | 85,821 | -0.07(-0.99%) |
Mar 23, 2023 | 6.959 | 7.034 | 6.815 | 6.906 | 64,787 | -0.10(-1.41%) |
Mar 22, 2023 | 7.057 | 7.057 | 6.936 | 7.004 | 32,826 | +0.02(+0.33%) |
Mar 21, 2023 | 7.307 | 7.307 | 6.966 | 6.981 | 112,177 | -0.24(-3.35%) |
Mar 20, 2023 | 6.913 | 7.269 | 6.898 | 7.224 | 137,374 | +0.30(+4.26%) |
Mar 17, 2023 | 6.996 | 6.996 | 6.898 | 6.928 | 41,611 | -0.08(-1.08%) |
Mar 16, 2023 | 6.959 | 7.004 | 6.921 | 7.004 | 47,842 | -0.01(-0.11%) |
Mar 15, 2023 | 6.966 | 7.080 | 6.890 | 7.012 | 64,766 | +0.01(+0.11%) |
Mar 14, 2023 | 7.102 | 7.148 | 6.906 | 7.004 | 79,514 | +0.05(+0.76%) |
Mar 13, 2023 | 7.337 | 7.337 | 6.860 | 6.951 | 219,348 | -0.33(-4.47%) |
Mar 10, 2023 | 7.255 | 7.520 | 7.169 | 7.277 | 292,028 | +0.10(+1.40%) |
Mar 09, 2023 | 7.291 | 7.314 | 7.155 | 7.176 | 186,947 | -0.11(-1.47%) |
Mar 08, 2023 | 7.284 | 7.305 | 7.198 | 7.284 | 123,890 | +0.06(+0.79%) |
Mar 07, 2023 | 7.284 | 7.305 | 7.191 | 7.226 | 97,456 | -0.04(-0.49%) |
Mar 06, 2023 | 7.377 | 7.448 | 7.212 | 7.262 | 242,377 | -0.08(-1.07%) |
Mar 03, 2023 | 7.269 | 7.355 | 7.241 | 7.341 | 140,464 | +0.11(+1.49%) |
Mar 02, 2023 | 7.212 | 7.262 | 7.115 | 7.234 | 90,405 | -0.01(-0.20%) |
Mar 01, 2023 | 7.284 | 7.298 | 7.191 | 7.248 | 120,373 | -0.02(-0.30%) |
Feb 28, 2023 | 7.298 | 7.298 | 7.191 | 7.269 | 157,851 | -0.01(-0.20%) |
Feb 27, 2023 | 7.305 | 7.320 | 7.241 | 7.284 | 115,803 | +0.01(+0.10%) |
Feb 24, 2023 | 7.262 | 7.291 | 7.205 | 7.277 | 88,894 | +0.01(+0.20%) |
Feb 23, 2023 | 7.205 | 7.277 | 7.140 | 7.262 | 50,181 | +0.00(+0.00%) |
Feb 22, 2023 | 7.162 | 7.269 | 7.124 | 7.262 | 73,172 | +0.12(+1.71%) |
Feb 21, 2023 | 7.105 | 7.162 | 6.972 | 7.140 | 127,812 | +0.11(+1.63%) |
Feb 17, 2023 | 6.926 | 7.090 | 6.897 | 7.026 | 108,496 | +0.08(+1.13%) |
Feb 16, 2023 | 7.004 | 7.055 | 6.933 | 6.947 | 46,096 | -0.07(-1.02%) |
Feb 15, 2023 | 6.804 | 7.083 | 6.768 | 7.019 | 90,750 | +0.22(+3.27%) |
Feb 14, 2023 | 6.768 | 6.840 | 6.742 | 6.797 | 104,390 | +0.04(+0.53%) |
Feb 13, 2023 | 6.761 | 6.790 | 6.732 | 6.761 | 89,691 | +0.00(+0.00%) |
Feb 10, 2023 | 6.747 | 6.768 | 6.661 | 6.761 | 68,109 | +0.03(+0.43%) |
Feb 09, 2023 | 6.553 | 6.754 | 6.517 | 6.732 | 93,870 | +0.21(+3.30%) |
Feb 08, 2023 | 6.696 | 6.696 | 6.489 | 6.517 | 77,193 | -0.11(-1.62%) |
Feb 07, 2023 | 6.632 | 6.689 | 6.597 | 6.625 | 82,456 | -0.06(-0.96%) |
Feb 06, 2023 | 6.682 | 6.729 | 6.682 | 6.689 | 129,095 | -0.01(-0.21%) |
Feb 03, 2023 | 6.653 | 6.739 | 6.601 | 6.704 | 70,592 | +0.05(+0.75%) |
Feb 02, 2023 | 6.453 | 6.653 | 6.446 | 6.653 | 115,910 | +0.20(+3.11%) |