Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 100,816 | -0.01(-1.86%) |
May 30, 2023 | 0.3046 | 0.3050 | 0.2910 | 0.2955 | 108,502 | -0.00(-0.27%) |
May 26, 2023 | 0.3000 | 0.3189 | 0.2937 | 0.2963 | 132,629 | -0.01(-4.42%) |
May 25, 2023 | 0.3390 | 0.3390 | 0.3100 | 0.3100 | 151,503 | -0.02(-6.06%) |
May 24, 2023 | 0.3033 | 0.3300 | 0.3033 | 0.3300 | 112,868 | +0.01(+4.53%) |
May 23, 2023 | 0.3145 | 0.3255 | 0.3050 | 0.3157 | 58,709 | +0.01(+1.84%) |
May 22, 2023 | 0.3242 | 0.3299 | 0.3067 | 0.3100 | 171,422 | -0.01(-3.13%) |
May 19, 2023 | 0.3200 | 0.3329 | 0.3050 | 0.3200 | 130,886 | -0.01(-1.57%) |
May 18, 2023 | 0.3370 | 0.3370 | 0.3221 | 0.3251 | 92,303 | -0.00(-1.48%) |
May 17, 2023 | 0.3300 | 0.3345 | 0.3212 | 0.3300 | 133,946 | +0.00(+0.00%) |
May 16, 2023 | 0.3211 | 0.3350 | 0.3200 | 0.3300 | 148,514 | -0.00(-0.30%) |
May 15, 2023 | 0.3250 | 0.3429 | 0.3207 | 0.3310 | 225,666 | +0.00(+0.00%) |
May 12, 2023 | 0.3401 | 0.3600 | 0.3310 | 0.3310 | 167,070 | -0.02(-5.99%) |
May 11, 2023 | 0.3569 | 0.3570 | 0.3451 | 0.3521 | 69,565 | +0.00(+0.60%) |
May 10, 2023 | 0.3400 | 0.3574 | 0.3400 | 0.3500 | 53,104 | +0.00(+0.00%) |
May 09, 2023 | 0.3500 | 0.3575 | 0.3400 | 0.3500 | 50,892 | -0.00(-0.14%) |
May 08, 2023 | 0.3675 | 0.3675 | 0.3407 | 0.3505 | 132,846 | +0.01(+1.56%) |
May 05, 2023 | 0.3320 | 0.3610 | 0.3320 | 0.3451 | 111,061 | +0.01(+3.95%) |
May 04, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3320 | 101,266 | +0.00(+0.00%) |
May 03, 2023 | 0.3400 | 0.3400 | 0.3289 | 0.3320 | 76,977 | -0.01(-3.49%) |
May 02, 2023 | 0.3300 | 0.3540 | 0.3310 | 0.3440 | 75,125 | +0.00(+0.58%) |
May 01, 2023 | 0.3652 | 0.3681 | 0.3400 | 0.3420 | 105,207 | -0.00(-0.87%) |
Apr 28, 2023 | 0.3400 | 0.3499 | 0.3325 | 0.3450 | 65,964 | +0.01(+3.57%) |
Apr 27, 2023 | 0.3400 | 0.3400 | 0.3306 | 0.3331 | 87,929 | -0.00(-1.45%) |
Apr 26, 2023 | 0.3580 | 0.3580 | 0.3303 | 0.3380 | 69,271 | +0.01(+1.87%) |
Apr 25, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3318 | 43,929 | -0.00(-0.98%) |
Apr 24, 2023 | 0.3500 | 0.3600 | 0.3301 | 0.3351 | 82,499 | -0.02(-6.92%) |
Apr 21, 2023 | 0.3400 | 0.3601 | 0.3400 | 0.3600 | 72,449 | -0.01(-2.83%) |
Apr 20, 2023 | 0.3585 | 0.3705 | 0.3360 | 0.3705 | 61,006 | +0.02(+4.66%) |
Apr 19, 2023 | 0.3500 | 0.3599 | 0.3400 | 0.3540 | 83,913 | +0.01(+4.12%) |
Apr 18, 2023 | 0.3400 | 0.3850 | 0.3300 | 0.3400 | 623,692 | +0.01(+2.22%) |
Apr 17, 2023 | 0.3386 | 0.3386 | 0.3211 | 0.3326 | 111,275 | +0.01(+3.61%) |
Apr 14, 2023 | 0.3400 | 0.3400 | 0.3206 | 0.3210 | 119,213 | -0.01(-3.37%) |
Apr 13, 2023 | 0.3202 | 0.3370 | 0.3200 | 0.3322 | 59,233 | +0.00(+0.67%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 74,445 | -0.01(-2.91%) |
Apr 11, 2023 | 0.3400 | 0.3400 | 0.3310 | 0.3399 | 55,645 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3400 | 0.3400 | 0.3310 | 0.3399 | 46,095 | -0.00(-0.03%) |
Apr 06, 2023 | 0.3400 | 0.3419 | 0.3300 | 0.3400 | 69,252 | +0.01(+2.26%) |
Apr 05, 2023 | 0.3320 | 0.3400 | 0.3310 | 0.3325 | 35,210 | -0.00(-0.84%) |
Apr 04, 2023 | 0.3350 | 0.3470 | 0.3320 | 0.3353 | 44,578 | -0.01(-3.48%) |
Apr 03, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3474 | 93,446 | +0.01(+2.33%) |
Mar 31, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3395 | 82,834 | +0.01(+1.56%) |
Mar 30, 2023 | 0.3350 | 0.3399 | 0.3320 | 0.3343 | 43,608 | +0.00(+0.24%) |
Mar 29, 2023 | 0.3475 | 0.3490 | 0.3310 | 0.3335 | 52,405 | -0.01(-1.91%) |
Mar 28, 2023 | 0.3500 | 0.3500 | 0.3280 | 0.3400 | 111,604 | -0.01(-2.83%) |
Mar 27, 2023 | 0.3439 | 0.3500 | 0.3350 | 0.3499 | 59,920 | +0.01(+3.22%) |
Mar 24, 2023 | 0.3305 | 0.3500 | 0.3300 | 0.3390 | 60,165 | -0.01(-1.60%) |
Mar 23, 2023 | 0.3675 | 0.3675 | 0.3400 | 0.3445 | 73,373 | +0.01(+2.62%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3357 | 108,282 | +0.01(+1.73%) |
Mar 21, 2023 | 0.3300 | 0.3430 | 0.3300 | 0.3300 | 55,614 | -0.00(-0.60%) |
Mar 20, 2023 | 0.3308 | 0.3515 | 0.3307 | 0.3320 | 103,709 | -0.01(-2.38%) |
Mar 17, 2023 | 0.3662 | 0.3662 | 0.3300 | 0.3401 | 108,133 | -0.02(-4.79%) |
Mar 16, 2023 | 0.3400 | 0.3649 | 0.3400 | 0.3572 | 131,720 | +0.02(+4.78%) |
Mar 15, 2023 | 0.3509 | 0.3649 | 0.3402 | 0.3409 | 87,569 | -0.01(-2.60%) |
Mar 14, 2023 | 0.3600 | 0.3648 | 0.3500 | 0.3500 | 160,886 | -0.01(-2.23%) |
Mar 13, 2023 | 0.3800 | 0.3800 | 0.3470 | 0.3580 | 168,705 | -0.01(-3.22%) |
Mar 10, 2023 | 0.3700 | 0.3880 | 0.3600 | 0.3699 | 174,588 | -0.01(-1.88%) |
Mar 09, 2023 | 0.3800 | 0.3890 | 0.3770 | 0.3770 | 58,185 | -0.00(-0.92%) |
Mar 08, 2023 | 0.3703 | 0.3889 | 0.3703 | 0.3805 | 125,081 | -0.00(-1.04%) |
Mar 07, 2023 | 0.3900 | 0.3884 | 0.3760 | 0.3845 | 37,788 | -0.00(-1.26%) |
Mar 06, 2023 | 0.3900 | 0.3945 | 0.3800 | 0.3894 | 74,478 | +0.00(+1.20%) |
Mar 03, 2023 | 0.3800 | 0.3900 | 0.3769 | 0.3848 | 102,722 | -0.00(-0.05%) |
Mar 02, 2023 | 0.3900 | 0.3900 | 0.3763 | 0.3850 | 110,053 | +0.00(+1.05%) |