Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.6100 | 0 | +0.02(+3.99%) | |||
May 26, 2023 | 0.6998 | 0.7133 | 0.5866 | 0.5866 | 22,668 | -0.11(-16.25%) |
May 23, 2023 | 0.7004 | 0 | -0.12(-14.59%) | |||
May 22, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,764 | +0.00(+0.00%) |
May 19, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,400 | -0.02(-2.38%) |
May 08, 2023 | 0.8400 | 0 | -0.04(-4.55%) | |||
May 05, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 6,701 | -0.00(-0.38%) |
May 04, 2023 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 430 | -0.04(-3.98%) |
May 02, 2023 | 0.9200 | 300 | -0.18(-16.36%) | |||
May 01, 2023 | 0.8233 | 1.190 | 0.8233 | 1.100 | 14,700 | +0.39(+54.39%) |
Apr 28, 2023 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 290 | +0.00(+0.35%) |
Apr 25, 2023 | 0.7100 | 0 | -0.12(-14.24%) | |||
Apr 21, 2023 | 0.8279 | 0 | +0.05(+6.14%) | |||
Apr 19, 2023 | 0.7800 | 0 | +0.19(+32.20%) | |||
Apr 18, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.11(-15.71%) |
Apr 17, 2023 | 0.7001 | 0.7001 | 0.6300 | 0.7000 | 16,900 | -0.08(-10.26%) |
Apr 13, 2023 | 0.7800 | 0 | +0.04(+5.39%) | |||
Apr 12, 2023 | 0.7020 | 0.7918 | 0.7020 | 0.7401 | 4,440 | -0.03(-3.88%) |
Apr 11, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.07(+9.97%) |
Apr 10, 2023 | 0.7800 | 0.7800 | 0.7002 | 0.7002 | 6,610 | -0.08(-10.23%) |
Apr 03, 2023 | 0.7800 | 0 | +0.14(+21.86%) | |||
Mar 31, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 1,800 | +0.02(+3.19%) |
Mar 30, 2023 | 0.6201 | 0.7236 | 0.6201 | 0.6203 | 2,400 | -0.00(-0.75%) |
Mar 29, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 300 | -0.11(-14.66%) |
Mar 27, 2023 | 0.6200 | 0.8000 | 0.6200 | 0.7324 | 7,560 | -0.06(-7.29%) |
Mar 24, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 950 | +0.17(+27.42%) |
Mar 23, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,340 | +0.01(+1.64%) |
Mar 22, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,018 | -0.07(-10.29%) |
Mar 21, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.06(+9.68%) |
Mar 20, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,075 | -0.00(-0.67%) |
Mar 17, 2023 | 0.6246 | 0.6246 | 0.6242 | 0.6242 | 4,300 | -0.01(-1.92%) |
Mar 15, 2023 | 0.6364 | 60 | +0.01(+2.15%) | |||
Mar 13, 2023 | 0.6230 | 0 | +0.01(+2.25%) | |||
Mar 09, 2023 | 0.6093 | 0 | -0.05(-8.10%) | |||
Mar 08, 2023 | 0.6758 | 0.6758 | 0.6630 | 0.6630 | 6,800 | -0.02(-2.50%) |
Mar 07, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 17,501 | -0.03(-3.64%) |
Mar 06, 2023 | 0.7954 | 0.7954 | 0.6776 | 0.7057 | 15,049 | -0.08(-10.67%) |
Mar 03, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 3,100 | +0.01(+1.41%) |