Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.94	29.27	28.20	28.94	417,759	+0.01(+0.03%)
May 30, 2023	28.80	29.20	28.52	28.93	408,462	+0.01(+0.03%)
May 26, 2023	28.33	29.00	28.33	28.92	275,014	+0.62(+2.19%)
May 25, 2023	27.97	28.42	27.62	28.30	229,307	+0.20(+0.71%)
May 24, 2023	28.20	28.20	27.27	28.10	398,179	-0.27(-0.95%)
May 23, 2023	28.06	28.77	27.82	28.37	353,064	+0.30(+1.07%)
May 22, 2023	28.59	28.76	26.93	28.07	389,341	-0.48(-1.68%)
May 19, 2023	28.58	28.96	28.23	28.55	198,455	+0.43(+1.53%)
May 18, 2023	27.70	28.23	27.40	28.12	183,114	+0.29(+1.04%)
May 17, 2023	27.91	27.95	27.18	27.83	212,177	+0.19(+0.69%)
May 16, 2023	27.36	27.70	27.07	27.64	167,162	-0.07(-0.25%)
May 15, 2023	26.90	28.07	26.90	27.71	197,059	+0.73(+2.71%)
May 12, 2023	27.05	27.11	26.42	26.98	219,626	-0.03(-0.11%)
May 11, 2023	27.81	28.40	26.86	27.01	304,239	-1.25(-4.42%)
May 10, 2023	28.87	29.47	26.80	28.26	474,902	-0.30(-1.05%)
May 09, 2023	28.50	29.36	26.56	28.56	566,540	-0.19(-0.66%)
May 08, 2023	28.68	28.82	28.16	28.75	255,739	+0.07(+0.24%)
May 05, 2023	28.14	29.00	27.82	28.68	387,635	+0.89(+3.20%)
May 04, 2023	27.47	28.10	26.45	27.79	420,998	+0.08(+0.29%)
May 03, 2023	28.35	28.82	26.85	27.71	409,901	-0.40(-1.42%)
May 02, 2023	28.03	28.35	27.66	28.11	337,585	-0.14(-0.50%)
May 01, 2023	27.63	28.97	27.59	28.25	499,039	+0.59(+2.13%)
Apr 28, 2023	27.59	27.89	27.52	27.66	194,237	-0.08(-0.29%)
Apr 27, 2023	27.32	27.89	27.14	27.74	235,378	+0.46(+1.69%)
Apr 26, 2023	27.63	27.87	27.21	27.28	197,431	-0.54(-1.94%)
Apr 25, 2023	27.75	27.89	27.29	27.82	239,911	-0.04(-0.14%)
Apr 24, 2023	28.03	28.33	27.75	27.86	188,603	-0.11(-0.39%)
Apr 21, 2023	27.47	28.03	27.37	27.97	207,245	+0.53(+1.93%)
Apr 20, 2023	27.20	27.55	27.13	27.44	120,684	-0.05(-0.18%)
Apr 19, 2023	27.67	27.68	27.40	27.49	181,650	-0.26(-0.94%)
Apr 18, 2023	27.80	28.13	27.55	27.75	254,559	+0.08(+0.29%)
Apr 17, 2023	27.37	27.68	27.23	27.67	224,255	+0.37(+1.36%)
Apr 14, 2023	27.29	27.38	26.56	27.30	299,703	+0.00(+0.00%)
Apr 13, 2023	26.95	27.35	26.65	27.30	292,467	+0.51(+1.90%)
Apr 12, 2023	27.59	27.70	26.69	26.79	404,135	-0.52(-1.90%)
Apr 11, 2023	26.41	27.37	26.39	27.31	405,904	+0.90(+3.41%)
Apr 10, 2023	25.96	26.54	25.76	26.41	576,288	+0.38(+1.46%)
Apr 06, 2023	25.08	26.03	25.08	26.03	254,785	+0.96(+3.83%)
Apr 05, 2023	24.84	25.13	24.78	25.07	120,397	+0.07(+0.28%)
Apr 04, 2023	25.26	25.49	24.85	25.00	139,399	-0.17(-0.68%)
Apr 03, 2023	25.00	25.42	24.57	25.17	219,405	+0.14(+0.56%)
Mar 31, 2023	24.63	25.41	24.55	25.03	292,905	+0.55(+2.25%)
Mar 30, 2023	24.39	24.66	24.24	24.48	164,860	+0.35(+1.45%)
Mar 29, 2023	24.12	24.23	23.85	24.13	129,465	+0.17(+0.71%)
Mar 28, 2023	23.70	24.20	23.70	23.96	148,679	+0.02(+0.08%)
Mar 27, 2023	23.54	24.02	23.54	23.94	198,320	+0.59(+2.53%)
Mar 24, 2023	22.90	23.49	22.70	23.35	175,809	+0.21(+0.91%)
Mar 23, 2023	23.28	23.46	22.75	23.14	187,982	-0.14(-0.60%)
Mar 22, 2023	23.77	24.08	23.25	23.28	510,396	-0.55(-2.31%)
Mar 21, 2023	24.04	24.44	23.61	23.83	215,593	+0.09(+0.38%)
Mar 20, 2023	23.59	24.17	23.51	23.74	278,137	+0.24(+1.02%)
Mar 17, 2023	23.69	24.32	23.32	23.50	866,158	-0.39(-1.63%)
Mar 16, 2023	22.97	24.00	22.86	23.89	511,240	+0.66(+2.84%)
Mar 15, 2023	23.19	23.44	22.82	23.23	295,720	-0.44(-1.86%)
Mar 14, 2023	23.98	24.07	23.36	23.67	370,261	+0.36(+1.54%)
Mar 13, 2023	23.11	23.60	23.05	23.31	205,742	-0.08(-0.34%)
Mar 10, 2023	23.66	23.72	22.89	23.39	168,640	-0.31(-1.31%)
Mar 09, 2023	24.45	24.61	23.52	23.70	223,962	-0.74(-3.03%)
Mar 08, 2023	24.54	24.71	24.10	24.44	200,667	-0.08(-0.33%)
Mar 07, 2023	24.30	24.54	24.02	24.52	156,332	+0.16(+0.66%)
Mar 06, 2023	25.09	25.09	24.15	24.36	352,563	-0.71(-2.83%)
Mar 03, 2023	25.17	25.78	24.38	25.07	500,240	+1.26(+5.29%)
Mar 02, 2023	23.02	24.10	22.97	23.81	371,849	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.