Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,806 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 124,200 | +0.00(+0.00%) |
May 29, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 93,500 | +0.00(+0.00%) |
May 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 146,766 | -0.00(-3.45%) |
May 25, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 82,600 | +0.00(+0.00%) |
May 24, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 62,600 | -0.01(-3.33%) |
May 23, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 199,927 | +0.00(+0.00%) |
May 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 80,563 | +0.00(+0.00%) |
May 17, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 138,791 | +0.01(+3.45%) |
May 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 97,588 | +0.00(+0.00%) |
May 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 342,800 | +0.00(+3.57%) |
May 12, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 265,209 | -0.00(-3.45%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 59,353 | -0.01(-3.33%) |
May 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 155,880 | +0.00(+0.00%) |
May 09, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 366,241 | -0.01(-6.25%) |
May 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 88,150 | -0.01(-3.03%) |
May 05, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 57,236 | +0.01(+3.13%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 138,139 | -0.01(-3.03%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 27,343 | -0.01(-2.94%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 263,018 | -0.00(-2.86%) |
May 01, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 177,793 | +0.01(+6.06%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 112,449 | -0.01(-8.33%) |
Apr 27, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 176,855 | +0.01(+5.88%) |
Apr 26, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 132,947 | +0.01(+3.03%) |
Apr 25, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 83,245 | +0.01(+3.13%) |
Apr 24, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 216,608 | +0.01(+6.67%) |
Apr 21, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 467,329 | -0.02(-9.09%) |
Apr 20, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 65,200 | +0.01(+3.13%) |
Apr 19, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 137,800 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 191,375 | -0.01(-3.03%) |
Apr 17, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 151,721 | -0.01(-5.71%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 97,207 | +0.00(+2.94%) |
Apr 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,070 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 73,421 | +0.01(+3.03%) |
Apr 11, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 52,527 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 109,875 | -0.01(-2.94%) |
Apr 06, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 167,852 | -0.00(-2.86%) |
Apr 04, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 646,992 | +0.01(+6.06%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 121,890 | -0.01(-2.94%) |
Mar 31, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,300 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 84,448 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 185,649 | -0.00(-2.86%) |
Mar 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,998 | +0.00(+2.94%) |
Mar 27, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 62,500 | -0.00(-2.86%) |
Mar 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 59,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 20,525 | +0.00(+2.94%) |
Mar 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,966 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 205,082 | -0.00(-2.86%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,758 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 154,555 | -0.01(-2.78%) |
Mar 16, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 101,728 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 176,969 | -0.01(-5.26%) |
Mar 14, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 105,801 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 348,278 | +0.01(+5.56%) |
Mar 10, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 200,252 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 270,355 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 25,558 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 180,310 | -0.01(-2.63%) |
Mar 06, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 122,391 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 36,631 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 41,450 | +0.00(+0.00%) |