Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 62,470 | -0.01(-1.08%) |
May 30, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 30,130 | +0.00(+0.00%) |
May 26, 2023 | 0.9770 | 0.9794 | 0.9000 | 0.9300 | 68,978 | -0.05(-4.97%) |
May 25, 2023 | 1.020 | 1.020 | 0.9600 | 0.9786 | 32,050 | -0.03(-3.18%) |
May 24, 2023 | 1.040 | 1.040 | 1.001 | 1.011 | 99,020 | +0.00(+0.07%) |
May 23, 2023 | 0.9500 | 1.030 | 0.9531 | 1.010 | 70,766 | +0.06(+5.97%) |
May 22, 2023 | 0.9500 | 0.9800 | 0.9100 | 0.9531 | 121,982 | +0.01(+1.37%) |
May 19, 2023 | 0.9500 | 0.9500 | 0.9351 | 0.9402 | 15,187 | +0.01(+0.55%) |
May 18, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9351 | 38,534 | -0.00(-0.52%) |
May 17, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 50,469 | +0.03(+3.30%) |
May 16, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 48,966 | -0.02(-2.15%) |
May 15, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 36,460 | +0.00(+0.51%) |
May 12, 2023 | 0.9800 | 0.9800 | 0.9206 | 0.9253 | 63,766 | -0.04(-4.61%) |
May 11, 2023 | 1.030 | 1.030 | 0.9426 | 0.9700 | 35,829 | -0.00(-0.14%) |
May 10, 2023 | 0.9700 | 0.9979 | 0.9700 | 0.9714 | 30,497 | +0.00(+0.14%) |
May 09, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 30,998 | +0.00(+0.00%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 58,793 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.010 | 0.9700 | 0.9700 | 28,529 | -0.00(-0.21%) |
May 04, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9720 | 24,590 | -0.02(-1.83%) |
May 03, 2023 | 1.010 | 1.010 | 0.9801 | 0.9901 | 16,807 | +0.01(+1.49%) |
May 02, 2023 | 1.020 | 1.020 | 0.9700 | 0.9756 | 53,565 | -0.03(-3.41%) |
May 01, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 17,318 | +0.00(+0.00%) |
Apr 28, 2023 | 1.000 | 1.050 | 1.000 | 1.010 | 45,694 | +0.01(+1.00%) |
Apr 27, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 44,189 | -0.02(-1.96%) |
Apr 26, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 50,812 | +0.00(+0.00%) |
Apr 25, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 37,856 | -0.03(-2.63%) |
Apr 24, 2023 | 1.050 | 1.060 | 1.020 | 1.048 | 45,677 | +0.03(+2.70%) |
Apr 21, 2023 | 1.040 | 1.051 | 1.000 | 1.020 | 130,680 | -0.02(-2.39%) |
Apr 20, 2023 | 1.070 | 1.080 | 1.040 | 1.045 | 38,250 | -0.03(-2.34%) |
Apr 19, 2023 | 1.080 | 1.090 | 1.050 | 1.070 | 62,135 | +0.00(+0.00%) |
Apr 18, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 40,972 | +0.04(+3.38%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.030 | 1.035 | 41,938 | -0.01(-0.96%) |
Apr 14, 2023 | 1.030 | 1.060 | 1.030 | 1.045 | 25,098 | -0.01(-0.48%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 57,135 | +0.03(+2.94%) |
Apr 12, 2023 | 1.060 | 1.079 | 1.010 | 1.020 | 102,991 | -0.04(-3.77%) |
Apr 11, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 28,184 | +0.00(+0.00%) |
Apr 10, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 13,005 | +0.00(+0.00%) |
Apr 06, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 50,655 | -0.03(-2.75%) |
Apr 05, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 70,177 | +0.01(+0.93%) |
Apr 04, 2023 | 1.080 | 1.090 | 1.070 | 1.080 | 19,996 | +0.01(+0.93%) |
Apr 03, 2023 | 1.100 | 1.119 | 1.060 | 1.070 | 53,830 | -0.05(-4.46%) |
Mar 31, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 84,172 | -0.09(-7.44%) |
Mar 30, 2023 | 1.030 | 1.240 | 1.020 | 1.210 | 325,098 | +0.19(+18.63%) |
Mar 29, 2023 | 1.110 | 1.110 | 1.020 | 1.020 | 247,214 | -0.04(-3.77%) |
Mar 28, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 128,402 | -0.04(-3.64%) |
Mar 27, 2023 | 1.100 | 1.140 | 1.040 | 1.100 | 157,356 | -0.01(-0.90%) |
Mar 24, 2023 | 1.060 | 1.150 | 1.040 | 1.110 | 121,299 | +0.08(+7.77%) |
Mar 23, 2023 | 1.070 | 1.080 | 1.030 | 1.030 | 49,558 | -0.02(-1.90%) |
Mar 22, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 66,560 | -0.04(-3.67%) |
Mar 21, 2023 | 1.080 | 1.120 | 1.080 | 1.090 | 47,943 | +0.01(+0.92%) |
Mar 20, 2023 | 1.140 | 1.140 | 1.080 | 1.080 | 88,434 | -0.01(-0.91%) |
Mar 17, 2023 | 1.090 | 1.140 | 1.089 | 1.090 | 62,625 | -0.01(-0.87%) |
Mar 16, 2023 | 1.090 | 1.120 | 1.080 | 1.100 | 84,059 | -0.01(-1.14%) |
Mar 15, 2023 | 1.120 | 1.170 | 1.100 | 1.112 | 130,524 | -0.03(-2.43%) |
Mar 14, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 56,363 | +0.03(+2.70%) |
Mar 13, 2023 | 1.150 | 1.180 | 1.110 | 1.110 | 103,801 | +0.01(+0.91%) |
Mar 10, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 104,964 | -0.06(-5.17%) |
Mar 09, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 67,350 | -0.03(-2.52%) |
Mar 08, 2023 | 1.160 | 1.210 | 1.160 | 1.190 | 202,062 | +0.03(+2.59%) |
Mar 07, 2023 | 1.170 | 1.190 | 1.150 | 1.160 | 46,691 | -0.03(-2.52%) |
Mar 06, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 54,009 | +0.01(+0.85%) |
Mar 03, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 57,345 | +0.02(+1.72%) |
Mar 02, 2023 | 1.150 | 1.200 | 1.149 | 1.160 | 69,450 | +0.02(+1.55%) |