Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.120 | 7.240 | 6.960 | 7.120 | 874,108 | +0.04(+0.56%) |
May 05, 2023 | 7.040 | 7.186 | 7.040 | 7.080 | 883,562 | +0.31(+4.58%) |
May 04, 2023 | 6.680 | 6.835 | 6.575 | 6.770 | 1,097,288 | +0.08(+1.20%) |
May 03, 2023 | 6.660 | 6.830 | 6.610 | 6.690 | 1,029,371 | +0.03(+0.45%) |
May 02, 2023 | 6.930 | 6.940 | 6.590 | 6.660 | 1,722,518 | -0.37(-5.26%) |
May 01, 2023 | 6.820 | 7.065 | 6.820 | 7.030 | 989,421 | +0.08(+1.15%) |
Apr 28, 2023 | 6.750 | 7.010 | 6.730 | 6.950 | 1,362,245 | +0.28(+4.20%) |
Apr 27, 2023 | 6.800 | 6.820 | 6.450 | 6.670 | 1,302,021 | -0.06(-0.89%) |
Apr 26, 2023 | 6.860 | 6.955 | 6.690 | 6.730 | 1,413,065 | -0.18(-2.60%) |
Apr 25, 2023 | 7.140 | 7.160 | 6.885 | 6.910 | 1,197,139 | -0.25(-3.49%) |
Apr 24, 2023 | 6.960 | 7.230 | 6.950 | 7.160 | 1,025,434 | +0.20(+2.87%) |
Apr 21, 2023 | 7.110 | 7.165 | 6.855 | 6.960 | 1,836,448 | -0.22(-3.06%) |
Apr 20, 2023 | 7.150 | 7.305 | 7.110 | 7.180 | 1,370,526 | -0.13(-1.78%) |
Apr 19, 2023 | 7.210 | 7.440 | 7.100 | 7.310 | 1,391,478 | -0.17(-2.27%) |
Apr 18, 2023 | 7.590 | 7.601 | 7.360 | 7.480 | 1,855,819 | -0.15(-1.97%) |
Apr 17, 2023 | 7.540 | 7.660 | 7.495 | 7.630 | 1,690,072 | +0.00(+0.00%) |
Apr 14, 2023 | 7.700 | 7.760 | 7.530 | 7.630 | 933,607 | -0.14(-1.80%) |
Apr 13, 2023 | 7.800 | 7.880 | 7.700 | 7.770 | 1,011,061 | -0.03(-0.38%) |
Apr 12, 2023 | 7.710 | 7.840 | 7.585 | 7.800 | 854,440 | +0.11(+1.43%) |
Apr 11, 2023 | 7.640 | 7.830 | 7.520 | 7.690 | 1,569,758 | -0.09(-1.16%) |
Apr 10, 2023 | 7.210 | 7.950 | 7.192 | 7.780 | 2,362,854 | +0.64(+8.96%) |
Apr 06, 2023 | 7.370 | 7.370 | 7.090 | 7.140 | 807,121 | -0.19(-2.59%) |
Apr 05, 2023 | 7.680 | 7.680 | 7.270 | 7.330 | 1,410,760 | -0.39(-5.05%) |
Apr 04, 2023 | 8.050 | 8.115 | 7.570 | 7.720 | 1,509,348 | -0.37(-4.57%) |
Apr 03, 2023 | 7.970 | 8.130 | 7.820 | 8.090 | 1,850,545 | +0.51(+6.73%) |
Mar 31, 2023 | 7.590 | 7.685 | 7.454 | 7.580 | 1,462,942 | -0.13(-1.69%) |
Mar 30, 2023 | 7.940 | 7.950 | 7.665 | 7.710 | 1,147,502 | -0.11(-1.41%) |
Mar 29, 2023 | 7.710 | 7.840 | 7.580 | 7.820 | 1,511,164 | +0.10(+1.30%) |
Mar 28, 2023 | 7.590 | 7.796 | 7.540 | 7.720 | 1,862,163 | +0.19(+2.52%) |
Mar 27, 2023 | 7.220 | 7.600 | 7.140 | 7.530 | 1,515,467 | +0.37(+5.17%) |
Mar 24, 2023 | 7.080 | 7.210 | 6.880 | 7.160 | 1,739,052 | -0.11(-1.51%) |
Mar 23, 2023 | 7.520 | 7.740 | 7.125 | 7.270 | 1,986,878 | +0.12(+1.68%) |
Mar 22, 2023 | 7.480 | 7.510 | 7.140 | 7.150 | 1,802,530 | -0.48(-6.29%) |
Mar 21, 2023 | 7.350 | 7.660 | 7.345 | 7.630 | 2,741,105 | +0.74(+10.74%) |
Mar 20, 2023 | 6.650 | 7.070 | 6.650 | 6.890 | 1,748,680 | +0.34(+5.19%) |
Mar 17, 2023 | 6.540 | 6.790 | 6.430 | 6.550 | 4,582,468 | +0.15(+2.34%) |
Mar 16, 2023 | 6.170 | 6.460 | 6.140 | 6.400 | 2,262,275 | +0.27(+4.40%) |
Mar 15, 2023 | 6.240 | 6.370 | 5.951 | 6.130 | 3,456,111 | -0.83(-11.93%) |
Mar 14, 2023 | 7.020 | 7.240 | 6.870 | 6.960 | 2,724,501 | +0.33(+4.98%) |
Mar 13, 2023 | 6.600 | 6.919 | 6.535 | 6.630 | 1,589,133 | -0.21(-3.07%) |
Mar 10, 2023 | 7.130 | 7.209 | 6.790 | 6.840 | 2,276,724 | -0.16(-2.29%) |
Mar 09, 2023 | 7.310 | 7.425 | 6.970 | 7.000 | 1,838,070 | -0.37(-5.02%) |
Mar 08, 2023 | 7.460 | 7.500 | 7.105 | 7.370 | 1,987,382 | -0.03(-0.41%) |
Mar 07, 2023 | 7.520 | 7.530 | 7.320 | 7.400 | 979,589 | -0.13(-1.73%) |
Mar 06, 2023 | 7.550 | 7.585 | 7.425 | 7.530 | 1,795,298 | -0.04(-0.53%) |
Mar 03, 2023 | 7.230 | 7.725 | 7.210 | 7.570 | 2,487,490 | +0.06(+0.80%) |
Mar 02, 2023 | 7.290 | 7.570 | 7.250 | 7.510 | 2,090,943 | +0.11(+1.49%) |