Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.200 | 3.200 | 3.140 | 3.160 | 138,740 | -0.02(-0.63%) |
Jun 29, 2023 | 3.140 | 3.220 | 3.100 | 3.180 | 128,789 | +0.03(+0.95%) |
Jun 28, 2023 | 3.230 | 3.260 | 3.120 | 3.150 | 158,451 | -0.04(-1.25%) |
Jun 27, 2023 | 3.320 | 3.400 | 3.150 | 3.190 | 136,850 | -0.21(-6.18%) |
Jun 26, 2023 | 3.370 | 3.420 | 3.280 | 3.400 | 90,923 | +0.00(+0.00%) |
Jun 23, 2023 | 3.510 | 3.510 | 3.200 | 3.400 | 682,649 | -0.13(-3.68%) |
Jun 22, 2023 | 3.510 | 3.590 | 3.440 | 3.530 | 178,754 | +0.02(+0.57%) |
Jun 21, 2023 | 3.440 | 3.590 | 3.410 | 3.510 | 101,433 | +0.04(+1.15%) |
Jun 20, 2023 | 3.210 | 3.570 | 3.110 | 3.470 | 243,625 | +0.27(+8.44%) |
Jun 16, 2023 | 3.350 | 3.350 | 3.140 | 3.200 | 147,605 | -0.05(-1.54%) |
Jun 15, 2023 | 3.280 | 3.290 | 3.220 | 3.250 | 43,634 | +0.02(+0.62%) |
May 08, 2023 | 3.170 | 3.340 | 3.080 | 3.230 | 88,847 | +0.13(+4.19%) |
May 05, 2023 | 3.120 | 3.173 | 3.040 | 3.100 | 52,285 | +0.00(+0.00%) |
May 04, 2023 | 3.170 | 3.170 | 3.050 | 3.100 | 93,433 | -0.10(-3.13%) |
May 03, 2023 | 3.150 | 3.310 | 3.120 | 3.200 | 60,713 | +0.08(+2.56%) |
May 02, 2023 | 3.250 | 3.250 | 3.110 | 3.120 | 46,703 | -0.09(-2.80%) |
May 01, 2023 | 3.140 | 3.340 | 3.102 | 3.210 | 67,310 | +0.08(+2.56%) |
Apr 28, 2023 | 3.210 | 3.330 | 3.082 | 3.130 | 80,752 | -0.01(-0.32%) |
Apr 27, 2023 | 3.190 | 3.250 | 3.110 | 3.140 | 30,809 | -0.03(-0.95%) |
Apr 26, 2023 | 3.110 | 3.210 | 3.042 | 3.170 | 52,052 | +0.08(+2.59%) |
Apr 25, 2023 | 3.020 | 3.180 | 3.020 | 3.090 | 70,278 | +0.06(+1.98%) |
Apr 24, 2023 | 3.040 | 3.100 | 3.000 | 3.030 | 44,504 | -0.01(-0.33%) |
Apr 21, 2023 | 3.090 | 3.160 | 3.020 | 3.040 | 62,459 | -0.06(-1.94%) |
Apr 20, 2023 | 3.110 | 3.170 | 3.060 | 3.100 | 92,505 | -0.05(-1.59%) |
Apr 19, 2023 | 3.090 | 3.170 | 3.030 | 3.150 | 85,589 | +0.07(+2.27%) |
Apr 18, 2023 | 3.170 | 3.170 | 3.045 | 3.080 | 45,679 | -0.07(-2.22%) |
Apr 17, 2023 | 3.200 | 3.290 | 3.060 | 3.150 | 55,738 | +0.04(+1.29%) |
Apr 14, 2023 | 3.170 | 3.303 | 3.010 | 3.110 | 70,079 | -0.05(-1.58%) |
Apr 13, 2023 | 2.940 | 3.250 | 2.920 | 3.160 | 178,967 | +0.25(+8.59%) |
Apr 12, 2023 | 3.110 | 3.200 | 2.805 | 2.910 | 199,490 | -0.25(-7.91%) |
Apr 11, 2023 | 3.240 | 3.350 | 3.120 | 3.160 | 76,816 | -0.07(-2.17%) |
Apr 10, 2023 | 3.320 | 3.320 | 3.160 | 3.230 | 67,258 | -0.08(-2.42%) |
Apr 06, 2023 | 3.220 | 3.410 | 3.210 | 3.310 | 124,834 | +0.10(+3.12%) |
Apr 05, 2023 | 3.190 | 3.280 | 3.110 | 3.210 | 92,923 | +0.02(+0.63%) |
Apr 04, 2023 | 3.500 | 3.500 | 3.110 | 3.190 | 286,542 | -0.25(-7.27%) |