Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 79.12 | 80.12 | 79.12 | 80.00 | 109,393 | +0.93(+1.18%) |
Jun 29, 2023 | 78.59 | 79.41 | 78.31 | 79.07 | 54,143 | +0.10(+0.12%) |
Jun 28, 2023 | 80.06 | 80.06 | 78.82 | 78.97 | 58,084 | -1.12(-1.39%) |
Jun 27, 2023 | 80.03 | 80.28 | 79.85 | 80.09 | 36,321 | +0.18(+0.22%) |
Jun 26, 2023 | 79.20 | 80.15 | 79.10 | 79.91 | 35,619 | +0.74(+0.94%) |
Jun 23, 2023 | 80.47 | 80.71 | 79.09 | 79.17 | 198,535 | -1.10(-1.37%) |
Jun 22, 2023 | 80.92 | 81.21 | 80.13 | 80.27 | 46,184 | -0.55(-0.68%) |
Jun 21, 2023 | 80.12 | 80.88 | 79.20 | 80.82 | 110,149 | +0.60(+0.74%) |
Jun 20, 2023 | 80.95 | 80.97 | 80.21 | 80.23 | 51,039 | -0.85(-1.05%) |
Jun 16, 2023 | 80.71 | 81.71 | 80.71 | 81.08 | 56,268 | +0.41(+0.51%) |
Jun 15, 2023 | 79.94 | 80.88 | 79.94 | 80.67 | 184,153 | -2.12(-2.56%) |
May 08, 2023 | 82.86 | 83.39 | 82.61 | 82.79 | 22,155 | -0.17(-0.21%) |
May 05, 2023 | 82.46 | 83.16 | 82.46 | 82.96 | 21,672 | +0.54(+0.65%) |
May 04, 2023 | 81.95 | 82.68 | 81.47 | 82.43 | 39,131 | +0.46(+0.56%) |
May 03, 2023 | 82.33 | 83.04 | 81.87 | 81.97 | 34,798 | -0.23(-0.28%) |
May 02, 2023 | 82.99 | 83.24 | 81.62 | 82.21 | 35,391 | -0.92(-1.11%) |
May 01, 2023 | 82.79 | 83.85 | 82.79 | 83.13 | 44,848 | +0.14(+0.17%) |
Apr 28, 2023 | 82.68 | 83.30 | 82.54 | 82.98 | 24,259 | +0.11(+0.13%) |
Apr 27, 2023 | 82.09 | 82.92 | 82.09 | 82.88 | 18,002 | +0.90(+1.09%) |
Apr 26, 2023 | 83.44 | 83.44 | 81.91 | 81.98 | 38,806 | -1.90(-2.26%) |
Apr 25, 2023 | 83.80 | 84.27 | 83.68 | 83.88 | 24,730 | -0.05(-0.06%) |
Apr 24, 2023 | 83.47 | 84.06 | 83.23 | 83.93 | 18,713 | +0.37(+0.44%) |
Apr 21, 2023 | 83.72 | 84.02 | 83.17 | 83.56 | 29,274 | +0.18(+0.21%) |
Apr 20, 2023 | 83.28 | 83.53 | 82.99 | 83.38 | 51,726 | +0.02(+0.02%) |
Apr 19, 2023 | 82.94 | 83.56 | 82.89 | 83.36 | 33,535 | +0.56(+0.67%) |
Apr 18, 2023 | 83.22 | 83.36 | 82.48 | 82.81 | 43,628 | -0.40(-0.48%) |
Apr 17, 2023 | 82.97 | 83.27 | 82.45 | 83.21 | 41,309 | +0.43(+0.52%) |
Apr 14, 2023 | 83.14 | 83.21 | 82.44 | 82.78 | 39,854 | -0.88(-1.05%) |
Apr 13, 2023 | 83.31 | 83.89 | 82.22 | 83.66 | 56,364 | +0.06(+0.07%) |
Apr 12, 2023 | 83.90 | 84.07 | 83.37 | 83.60 | 27,839 | -0.05(-0.06%) |
Apr 11, 2023 | 83.51 | 83.81 | 83.22 | 83.65 | 34,847 | +0.17(+0.20%) |
Apr 10, 2023 | 83.14 | 83.48 | 82.47 | 83.48 | 85,528 | -0.16(-0.19%) |
Apr 06, 2023 | 83.64 | 83.70 | 82.95 | 83.64 | 115,507 | +0.56(+0.67%) |
Apr 05, 2023 | 81.44 | 83.30 | 81.44 | 83.08 | 105,382 | +1.79(+2.20%) |
Apr 04, 2023 | 80.95 | 81.37 | 80.75 | 81.29 | 22,309 | +0.34(+0.42%) |