Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.68	54.07	53.49	53.66	86,776	+0.23(+0.42%)
Jul 28, 2023	53.27	53.63	53.10	53.43	57,261	-0.03(-0.05%)
Jul 27, 2023	54.28	54.45	53.38	53.46	68,627	+0.07(+0.13%)
Jul 26, 2023	52.64	53.43	52.58	53.40	89,038	+1.54(+2.97%)
Jul 25, 2023	51.41	51.95	51.39	51.86	109,120	+0.94(+1.85%)
Jul 24, 2023	50.57	51.10	50.50	50.91	110,794	-1.20(-2.29%)
Jul 21, 2023	52.82	52.94	51.88	52.11	124,469	-2.35(-4.32%)
Jul 20, 2023	54.44	54.64	54.24	54.46	74,320	-0.02(-0.04%)
Jul 19, 2023	55.51	55.58	54.06	54.48	187,437	-1.68(-2.98%)
Jul 18, 2023	55.34	56.17	55.34	56.16	106,214	+1.20(+2.18%)
Jul 17, 2023	54.34	54.96	54.18	54.96	77,449	+0.49(+0.90%)
Jul 14, 2023	54.69	54.76	54.37	54.47	75,583	-0.10(-0.18%)
Jul 13, 2023	54.22	54.67	54.22	54.57	71,464	+0.93(+1.74%)
Jul 12, 2023	53.70	53.84	53.46	53.64	78,088	+1.26(+2.41%)
Jul 11, 2023	51.56	52.41	51.56	52.38	88,040	+1.18(+2.30%)
Jul 10, 2023	50.88	51.34	50.81	51.20	89,819	+0.20(+0.38%)
Jul 07, 2023	50.56	51.43	50.56	51.00	130,026	+0.50(+0.99%)
Jul 06, 2023	50.87	50.91	50.25	50.50	88,240	-1.10(-2.13%)
Jul 05, 2023	51.55	51.92	51.43	51.60	142,708	-0.60(-1.15%)
Jul 03, 2023	51.60	52.27	51.56	52.20	71,631	+0.95(+1.86%)
Jun 30, 2023	51.27	51.49	51.08	51.25	193,124	+1.06(+2.11%)
Jun 29, 2023	50.83	50.88	50.03	50.19	176,216	-2.79(-5.27%)
Jun 28, 2023	52.74	53.07	52.60	52.98	120,029	-0.42(-0.79%)
Jun 27, 2023	52.63	53.64	52.54	53.40	314,637	+0.75(+1.41%)
Jun 26, 2023	52.23	52.74	52.17	52.66	128,907	+0.20(+0.37%)
Jun 23, 2023	52.08	52.67	52.01	52.46	87,366	-0.64(-1.20%)
Jun 22, 2023	52.83	53.25	52.71	53.10	136,001	-0.18(-0.33%)
Jun 21, 2023	53.30	53.59	53.21	53.28	83,917	-0.43(-0.80%)
Jun 20, 2023	53.87	54.01	53.50	53.71	193,214	-1.49(-2.70%)
Jun 16, 2023	54.99	55.38	54.85	55.20	352,625	+0.48(+0.88%)
Jun 15, 2023	54.10	54.83	54.02	54.72	69,760	+0.64(+1.18%)
Jun 14, 2023	54.38	54.68	53.87	54.08	230,340	+0.12(+0.22%)
Jun 13, 2023	53.85	54.16	53.72	53.96	129,638	+0.29(+0.55%)
Jun 12, 2023	53.24	53.73	53.09	53.67	94,004	+0.39(+0.74%)
Jun 09, 2023	52.98	53.41	52.93	53.28	82,755	-0.13(-0.24%)
Jun 08, 2023	52.76	53.60	52.64	53.40	92,632	+0.61(+1.15%)
Jun 07, 2023	52.52	52.97	52.52	52.80	122,967	+0.16(+0.31%)
Jun 06, 2023	52.17	52.81	51.71	52.63	171,417	+0.63(+1.21%)
Jun 05, 2023	51.77	52.14	51.49	52.00	115,547	-0.41(-0.78%)
Jun 02, 2023	52.10	52.60	52.00	52.41	168,520	+0.93(+1.81%)
Jun 01, 2023	51.29	52.04	51.23	51.48	200,753	+0.83(+1.64%)
May 31, 2023	51.20	51.23	50.26	50.65	125,649	-1.28(-2.46%)
May 30, 2023	52.80	52.87	51.82	51.93	291,218	+0.50(+0.96%)
May 26, 2023	51.18	51.79	51.18	51.43	92,879	+0.61(+1.20%)
May 25, 2023	51.09	51.27	50.59	50.82	158,009	-0.45(-0.87%)
May 24, 2023	51.61	51.61	51.19	51.27	77,651	-1.17(-2.23%)
May 23, 2023	52.78	53.05	52.41	52.44	99,711	-0.93(-1.75%)
May 22, 2023	53.09	53.70	52.98	53.38	78,790	+0.33(+0.63%)
May 19, 2023	53.15	53.36	52.97	53.04	52,730	-0.14(-0.27%)
May 18, 2023	52.84	53.23	52.75	53.19	64,777	-0.01(-0.02%)
May 17, 2023	52.87	53.25	52.57	53.20	55,214	+0.91(+1.75%)
May 16, 2023	52.73	53.00	52.25	52.28	74,694	-1.25(-2.33%)
May 15, 2023	52.90	53.74	52.66	53.53	89,184	+0.29(+0.54%)
May 12, 2023	53.38	53.42	52.91	53.24	75,041	-0.04(-0.07%)
May 11, 2023	52.85	53.29	52.64	53.28	54,555	-0.09(-0.16%)
May 10, 2023	53.72	53.74	52.91	53.37	81,958	-0.26(-0.48%)
May 09, 2023	53.58	53.80	53.53	53.62	80,302	-0.24(-0.44%)
May 08, 2023	54.31	54.34	53.80	53.86	65,959	-0.12(-0.23%)
May 05, 2023	52.66	54.35	52.18	53.99	183,385	+1.48(+2.81%)
May 04, 2023	51.47	52.73	51.36	52.51	214,637	-0.71(-1.34%)
May 03, 2023	53.83	54.07	53.20	53.22	95,921	-0.98(-1.81%)
May 02, 2023	55.14	55.14	54.05	54.20	64,354	-1.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.