Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 2,021,594 | +0.00(+0.00%) |
Jul 28, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 2,235,710 | +0.03(+2.86%) |
Jul 27, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 1,854,295 | -0.01(-0.94%) |
Jul 26, 2023 | 1.080 | 1.090 | 1.045 | 1.060 | 2,190,377 | -0.01(-0.93%) |
Jul 25, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 4,477,959 | -0.02(-1.83%) |
Jul 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 1,975,473 | +0.00(+0.00%) |
Jul 21, 2023 | 1.070 | 1.090 | 1.060 | 1.090 | 2,528,707 | +0.04(+3.81%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,496,429 | -0.02(-1.87%) |
Jul 19, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 2,250,067 | +0.00(+0.00%) |
Jul 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 1,882,836 | +0.01(+0.94%) |
Jul 17, 2023 | 1.040 | 1.079 | 1.030 | 1.060 | 3,134,387 | +0.02(+1.92%) |
Jul 14, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 2,367,678 | -0.02(-1.89%) |
Jul 13, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,930,155 | +0.00(+0.00%) |
Jul 12, 2023 | 1.070 | 1.080 | 1.045 | 1.060 | 2,142,810 | -0.02(-1.85%) |
Jul 11, 2023 | 1.050 | 1.080 | 1.045 | 1.080 | 2,225,460 | +0.03(+2.86%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 2,414,266 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.060 | 1.015 | 1.050 | 2,523,836 | -0.01(-0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 2,652,322 | +0.00(+0.00%) |
Jul 05, 2023 | 1.060 | 1.067 | 1.030 | 1.060 | 2,368,255 | -0.02(-1.85%) |
Jul 03, 2023 | 1.100 | 1.100 | 1.045 | 1.080 | 1,800,921 | +0.00(+0.00%) |
Jun 30, 2023 | 1.050 | 1.080 | 1.031 | 1.080 | 2,725,509 | +0.04(+3.85%) |
Jun 29, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 3,585,742 | -0.03(-2.80%) |
Jun 28, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 1,908,251 | +0.00(+0.00%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 3,541,890 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9900 | 1.050 | 0.9700 | 1.020 | 3,455,703 | +0.05(+5.04%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9612 | 0.9711 | 10,663,527 | -0.07(-6.63%) |
Jun 22, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 2,380,176 | -0.01(-0.95%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 3,938,336 | -0.02(-1.87%) |
Jun 20, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 4,551,107 | -0.03(-2.73%) |
Jun 16, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 8,316,685 | -0.07(-5.98%) |
Jun 15, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 3,330,680 | +0.24(+25.81%) |
May 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9300 | 7,200,843 | -0.07(-6.86%) |
May 05, 2023 | 0.9892 | 1.020 | 0.9450 | 0.9985 | 7,896,462 | +0.06(+6.52%) |
May 04, 2023 | 0.9300 | 0.9439 | 0.8900 | 0.9374 | 5,125,383 | +0.00(+0.51%) |
May 03, 2023 | 0.8800 | 0.9748 | 0.8808 | 0.9326 | 4,018,573 | +0.06(+6.81%) |
May 02, 2023 | 0.8950 | 0.9100 | 0.8538 | 0.8731 | 7,539,424 | -0.03(-2.98%) |