Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 129,242 | +0.02(+5.08%) |
Jul 28, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 38,262 | -0.01(-3.28%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 32,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 36,000 | +0.01(+3.39%) |
Jul 25, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 152,164 | -0.02(-4.84%) |
Jul 24, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 114,348 | -0.01(-3.13%) |
Jul 21, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 136,903 | -0.02(-7.25%) |
Jul 20, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3450 | 150,800 | +0.01(+2.99%) |
Jul 19, 2023 | 0.3450 | 0.3650 | 0.3350 | 0.3350 | 379,441 | -0.01(-4.29%) |
Jul 18, 2023 | 0.3300 | 0.3600 | 0.3150 | 0.3500 | 165,240 | +0.03(+11.11%) |
Jul 17, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 86,800 | +0.01(+3.28%) |
Jul 14, 2023 | 0.3050 | 0.3200 | 0.2800 | 0.3050 | 108,000 | +0.01(+1.67%) |
Jul 13, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 181,324 | -0.02(-6.25%) |
Jul 12, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 195,158 | +0.01(+3.23%) |
Jul 11, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 81,025 | +0.03(+8.77%) |
Jul 10, 2023 | 0.2850 | 0.3050 | 0.2850 | 0.2850 | 115,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2850 | 41,478 | -0.01(-3.39%) |
Jul 06, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 97,500 | -0.03(-7.81%) |
Jul 05, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3200 | 67,100 | +0.01(+3.23%) |
Jul 04, 2023 | 0.3050 | 0.3100 | 0.2700 | 0.3100 | 295,333 | +0.01(+1.64%) |
Jun 30, 2023 | 0.3050 | 0 | -0.02(-6.15%) | |||
Jun 29, 2023 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 81,561 | -0.01(-2.99%) |
Jun 28, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 163,200 | -0.02(-6.94%) |
Jun 27, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 141,724 | -0.01(-1.37%) |
Jun 26, 2023 | 0.4000 | 0.4100 | 0.3650 | 0.3650 | 112,575 | -0.03(-6.41%) |
Jun 23, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 118,500 | +0.01(+2.63%) |
Jun 22, 2023 | 0.3950 | 0.4200 | 0.3800 | 0.3800 | 168,200 | -0.01(-2.56%) |
Jun 21, 2023 | 0.3700 | 0.4000 | 0.3650 | 0.3900 | 187,327 | +0.02(+4.00%) |
Jun 20, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 133,125 | +0.03(+7.14%) |
Jun 19, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 55,300 | -0.01(-2.78%) |
Jun 16, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 11,700 | +0.01(+1.41%) |
Jun 15, 2023 | 0.3550 | 0.3600 | 0.3300 | 0.3550 | 232,488 | -0.11(-23.66%) |
May 08, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.4650 | 729,433 | -0.04(-8.82%) |
May 05, 2023 | 0.4650 | 0.5200 | 0.4550 | 0.5100 | 641,763 | +0.04(+8.51%) |
May 04, 2023 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 389,085 | +0.01(+3.30%) |
May 03, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.4550 | 238,013 | -0.05(-10.78%) |
May 02, 2023 | 0.4700 | 0.5200 | 0.4550 | 0.5100 | 515,893 | +0.07(+14.61%) |